RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2013 14:33:55 | 182 | 1 616,0 | 157 | 1 645,1 | 7 | 1 709,2 | 1 745,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 14:33:55 | 182 | 1 616,0 | 157 | 1 645,1 | 7 | 1 709,2 | 1 745,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 14:33:53 | 182 | 1 616,0 | 157 | 1 645,1 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 14:33:50 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 14:33:50 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 14:33:50 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 744,0 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 14:26:55 | 182 | 1 616,0 | 157 | 1 644,0 | 7 | 1 709,2 | 1 744,0 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 14:26:55 | 182 | 1 616,0 | 157 | 1 644,0 | 7 | 1 709,2 | 1 744,0 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 14:26:54 | 182 | 1 616,0 | 157 | 1 644,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 14:26:54 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 14:26:54 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 14:26:54 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 745,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 14:12:20 | 182 | 1 616,0 | 157 | 1 645,1 | 7 | 1 709,2 | 1 745,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 14:12:20 | 182 | 1 616,0 | 157 | 1 645,1 | 7 | 1 709,2 | 1 745,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 14:12:17 | 182 | 1 616,0 | 157 | 1 645,1 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 14:12:16 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 14:12:16 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 14:12:16 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 747,0 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 13:50:57 | 182 | 1 616,0 | 157 | 1 647,0 | 7 | 1 709,2 | 1 747,0 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 13:50:57 | 182 | 1 616,0 | 157 | 1 647,0 | 7 | 1 709,2 | 1 747,0 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 13:50:55 | 182 | 1 616,0 | 157 | 1 647,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 13:50:52 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 13:50:52 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 13:50:52 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 748,3 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 13:21:47 | 182 | 1 616,0 | 157 | 1 648,3 | 7 | 1 709,2 | 1 748,3 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 13:21:47 | 182 | 1 616,0 | 157 | 1 648,3 | 7 | 1 709,2 | 1 748,3 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 13:21:45 | 182 | 1 616,0 | 157 | 1 648,3 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 13:21:44 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 13:21:44 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 13:21:44 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 749,5 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 13:15:38 | 182 | 1 616,0 | 157 | 1 649,5 | 7 | 1 709,2 | 1 749,5 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 13:15:38 | 182 | 1 616,0 | 157 | 1 649,5 | 7 | 1 709,2 | 1 749,5 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 13:15:34 | 182 | 1 616,0 | 157 | 1 649,5 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 13:15:33 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 13:15:33 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 13:15:33 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 748,4 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 12:32:38 | 182 | 1 616,0 | 157 | 1 648,4 | 7 | 1 709,2 | 1 748,4 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 12:32:38 | 182 | 1 616,0 | 157 | 1 648,4 | 7 | 1 709,2 | 1 748,4 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 12:32:35 | 182 | 1 616,0 | 157 | 1 648,4 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 12:32:34 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 12:32:34 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 12:32:34 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 747,2 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 12:30:55 | 182 | 1 616,0 | 157 | 1 647,2 | 7 | 1 709,2 | 1 747,2 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 12:30:55 | 182 | 1 616,0 | 157 | 1 647,2 | 7 | 1 709,2 | 1 747,2 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 12:30:52 | 182 | 1 616,0 | 157 | 1 647,2 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 12:30:50 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 12:30:50 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 12:30:50 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 749,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 12:22:35 | 182 | 1 616,0 | 157 | 1 649,1 | 7 | 1 709,2 | 1 749,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 17.09.2013 12:22:35 | 182 | 1 616,0 | 157 | 1 649,1 | 7 | 1 709,2 | 1 749,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |