RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2013 16:54:27 | 182 | 1 616,0 | 157 | 1 651,3 | 7 | 1 709,2 | 1 751,3 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 16.09.2013 16:54:27 | 182 | 1 616,0 | 157 | 1 651,3 | 7 | 1 709,2 | 1 751,3 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 16.09.2013 16:54:24 | 182 | 1 616,0 | 157 | 1 651,3 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 16:54:21 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 16:54:21 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 16:54:20 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 753,0 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 16.09.2013 16:18:43 | 182 | 1 616,0 | 157 | 1 653,0 | 7 | 1 709,2 | 1 753,0 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 16.09.2013 16:18:43 | 182 | 1 616,0 | 157 | 1 653,0 | 7 | 1 709,2 | 1 753,0 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 16.09.2013 16:18:41 | 182 | 1 616,0 | 157 | 1 653,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 16:18:40 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 16:18:40 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 16:18:40 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 750,0 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 16.09.2013 15:16:21 | 182 | 1 616,0 | 157 | 1 650,0 | 7 | 1 709,2 | 1 750,0 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 16.09.2013 15:16:21 | 182 | 1 616,0 | 157 | 1 650,0 | 7 | 1 709,2 | 1 750,0 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 16.09.2013 15:16:17 | 182 | 1 616,0 | 157 | 1 650,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 15:16:17 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 15:16:17 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 15:16:17 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 748,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 16.09.2013 14:49:49 | 182 | 1 616,0 | 157 | 1 648,1 | 7 | 1 709,2 | 1 748,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 16.09.2013 14:49:49 | 182 | 1 616,0 | 157 | 1 648,1 | 7 | 1 709,2 | 1 748,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 16.09.2013 14:49:46 | 182 | 1 616,0 | 157 | 1 648,1 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 14:49:45 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 14:49:45 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 14:49:45 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 754,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 16.09.2013 11:17:01 | 182 | 1 616,0 | 157 | 1 654,1 | 7 | 1 709,2 | 1 754,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 16.09.2013 11:17:01 | 182 | 1 616,0 | 157 | 1 654,1 | 7 | 1 709,2 | 1 754,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 16.09.2013 11:17:00 | 182 | 1 616,0 | 157 | 1 654,1 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 11:16:59 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 11:16:58 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 1 757,2 | 160 | 0,0 | 0 |
| 16.09.2013 11:12:07 | 182 | 1 616,0 | 157 | 1 657,2 | 7 | 1 709,2 | 1 755,0 | 10 | 1 757,2 | 160 | 0,0 | 0 |
| 16.09.2013 11:12:05 | 182 | 1 616,0 | 157 | 1 657,2 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 11:12:03 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 11:12:03 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 1 759,1 | 160 | 0,0 | 0 |
| 16.09.2013 11:09:05 | 182 | 1 616,0 | 157 | 1 659,1 | 7 | 1 709,2 | 1 755,0 | 10 | 1 759,1 | 160 | 0,0 | 0 |
| 16.09.2013 11:09:04 | 182 | 1 616,0 | 157 | 1 659,1 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 11:09:04 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 11:09:04 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 1 757,4 | 160 | 0,0 | 0 |
| 16.09.2013 11:07:48 | 182 | 1 616,0 | 157 | 1 657,4 | 7 | 1 709,2 | 1 755,0 | 10 | 1 757,4 | 160 | 0,0 | 0 |
| 16.09.2013 11:07:44 | 182 | 1 616,0 | 157 | 1 657,4 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 11:07:44 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 11:07:44 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 1 756,1 | 160 | 0,0 | 0 |
| 16.09.2013 10:53:09 | 182 | 1 616,0 | 157 | 1 656,1 | 7 | 1 709,2 | 1 755,0 | 10 | 1 756,1 | 160 | 0,0 | 0 |
| 16.09.2013 10:53:06 | 182 | 1 616,0 | 157 | 1 656,1 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 10:53:04 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 10:53:04 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 10:53:04 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 750,8 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 16.09.2013 10:24:40 | 182 | 1 616,0 | 157 | 1 650,8 | 7 | 1 709,2 | 1 750,8 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 16.09.2013 10:24:40 | 182 | 1 616,0 | 157 | 1 650,8 | 7 | 1 709,2 | 1 750,8 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 16.09.2013 10:24:37 | 182 | 1 616,0 | 157 | 1 650,8 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2013 10:24:37 | 34 | 1 488,0 | 32 | 1 616,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |