RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2013 15:38:12 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 641,1 | 1 741,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 15:38:12 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 641,1 | 1 741,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 15:38:09 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 641,1 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 15:38:09 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 641,1 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 15:38:05 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 15:38:05 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 15:38:05 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 742,3 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 15:38:05 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 742,3 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 14:58:39 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 642,3 | 1 742,3 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 14:58:39 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 642,3 | 1 742,3 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 14:58:36 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 642,3 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 14:58:36 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 642,3 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 14:58:34 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 14:58:34 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 14:58:34 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 740,8 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 14:58:34 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 740,8 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 14:44:39 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 640,8 | 1 740,8 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 14:44:39 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 640,8 | 1 740,8 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 14:44:35 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 640,8 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 14:44:35 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 640,8 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 14:44:34 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 14:44:34 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 14:44:34 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 741,9 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 14:44:34 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 741,9 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 14:31:58 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 641,9 | 1 741,9 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 14:31:58 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 641,9 | 1 741,9 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 14:31:54 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 641,9 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 14:31:54 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 641,9 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 14:31:51 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 14:31:51 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 14:31:51 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 743,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 14:31:51 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 743,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 13:45:00 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 643,1 | 1 743,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 13:45:00 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 643,1 | 1 743,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 13:44:59 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 643,1 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 13:44:59 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 643,1 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 13:44:58 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 13:44:58 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 13:44:58 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 747,9 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 13:44:58 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 747,9 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 13:42:48 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 647,9 | 1 747,9 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 13:42:48 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 647,9 | 1 747,9 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 13:42:45 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 647,9 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 13:42:45 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 647,9 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 13:42:45 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 13:42:45 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2013 13:42:45 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 746,3 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 13:42:45 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 746,3 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 12:58:13 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 646,3 | 1 746,3 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 13.09.2013 12:58:13 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 646,3 | 1 746,3 | 150 | 1 755,0 | 160 | 0,0 | 0 |