RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2013 16:55:47 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 653,7 | 1 753,7 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 12.09.2013 16:55:47 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 653,7 | 1 753,7 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 12.09.2013 16:55:45 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 653,7 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 16:55:45 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 653,7 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 16:55:44 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 16:55:44 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 16:55:43 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 754,8 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 12.09.2013 16:55:43 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 754,8 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 12.09.2013 16:19:47 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 654,8 | 1 754,8 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 12.09.2013 16:19:47 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 654,8 | 1 754,8 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 12.09.2013 16:19:44 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 654,8 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 16:19:44 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 654,8 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 16:19:44 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 16:19:43 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 1 761,5 | 160 | 0,0 | 0 |
| 12.09.2013 16:19:43 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 1 761,5 | 160 | 0,0 | 0 |
| 12.09.2013 16:05:44 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 661,5 | 1 755,0 | 10 | 1 761,5 | 160 | 0,0 | 0 |
| 12.09.2013 16:05:41 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 661,5 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 16:05:41 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 661,5 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 16:05:41 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 16:05:41 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 1 762,9 | 160 | 0,0 | 0 |
| 12.09.2013 16:05:41 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 1 762,9 | 160 | 0,0 | 0 |
| 12.09.2013 15:58:02 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 662,9 | 1 755,0 | 10 | 1 762,9 | 160 | 0,0 | 0 |
| 12.09.2013 15:57:58 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 662,9 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 15:57:58 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 662,9 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 15:57:57 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 15:57:57 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 1 761,9 | 160 | 0,0 | 0 |
| 12.09.2013 15:57:57 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 1 761,9 | 160 | 0,0 | 0 |
| 12.09.2013 15:55:38 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 661,9 | 1 755,0 | 10 | 1 761,9 | 160 | 0,0 | 0 |
| 12.09.2013 15:55:36 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 661,9 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 15:55:36 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 661,9 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 15:55:34 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 15:55:34 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 1 760,6 | 160 | 0,0 | 0 |
| 12.09.2013 15:55:34 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 1 760,6 | 160 | 0,0 | 0 |
| 12.09.2013 15:23:38 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 660,6 | 1 755,0 | 10 | 1 760,6 | 160 | 0,0 | 0 |
| 12.09.2013 15:23:34 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 660,6 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 15:23:34 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 660,6 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 15:23:34 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 15:23:34 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 1 761,9 | 160 | 0,0 | 0 |
| 12.09.2013 15:23:34 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 1 761,9 | 160 | 0,0 | 0 |
| 12.09.2013 14:44:11 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 661,9 | 1 755,0 | 10 | 1 761,9 | 160 | 0,0 | 0 |
| 12.09.2013 14:44:08 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 661,9 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 14:44:08 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 661,9 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 14:44:07 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 14:44:07 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 1 762,9 | 160 | 0,0 | 0 |
| 12.09.2013 14:44:07 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 1 762,9 | 160 | 0,0 | 0 |
| 12.09.2013 14:39:11 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 662,9 | 1 755,0 | 10 | 1 762,9 | 160 | 0,0 | 0 |
| 12.09.2013 14:39:08 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 662,9 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 14:39:08 | 177 | 1 488,0 | 175 | 1 616,0 | 150 | 1 662,9 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 14:39:06 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2013 14:39:06 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 616,0 | 1 755,0 | 10 | 1 763,9 | 160 | 0,0 | 0 |