RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2013 16:57:01 | 200 | 1 616,0 | 175 | 1 646,9 | 25 | 1 660,0 | 1 746,9 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 16:57:00 | 200 | 1 616,0 | 175 | 1 646,9 | 25 | 1 660,0 | 1 746,9 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 16:57:00 | 200 | 1 616,0 | 175 | 1 646,9 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 16:56:59 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 16:56:59 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 16:56:59 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 747,9 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 16:47:55 | 200 | 1 616,0 | 175 | 1 647,9 | 25 | 1 660,0 | 1 747,9 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 16:47:55 | 200 | 1 616,0 | 175 | 1 647,9 | 25 | 1 660,0 | 1 747,9 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 16:47:53 | 200 | 1 616,0 | 175 | 1 647,9 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 16:47:52 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 16:47:52 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 16:47:52 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 749,2 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 16:39:55 | 200 | 1 616,0 | 175 | 1 649,2 | 25 | 1 660,0 | 1 749,2 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 16:39:55 | 200 | 1 616,0 | 175 | 1 649,2 | 25 | 1 660,0 | 1 749,2 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 16:39:52 | 200 | 1 616,0 | 175 | 1 649,2 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 16:39:51 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 16:39:51 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 16:39:51 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 747,8 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 16:24:01 | 200 | 1 616,0 | 175 | 1 647,8 | 25 | 1 660,0 | 1 747,8 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 16:24:01 | 200 | 1 616,0 | 175 | 1 647,8 | 25 | 1 660,0 | 1 747,8 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 16:23:56 | 200 | 1 616,0 | 175 | 1 647,8 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 16:23:56 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 16:23:56 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 16:23:56 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 746,5 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 16:22:15 | 200 | 1 616,0 | 175 | 1 646,5 | 25 | 1 660,0 | 1 746,5 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 16:22:15 | 200 | 1 616,0 | 175 | 1 646,5 | 25 | 1 660,0 | 1 746,5 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 16:22:13 | 200 | 1 616,0 | 175 | 1 646,5 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 16:22:10 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 16:22:10 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 16:22:10 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 744,9 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 16:06:40 | 200 | 1 616,0 | 175 | 1 644,9 | 25 | 1 660,0 | 1 744,9 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 16:06:40 | 200 | 1 616,0 | 175 | 1 644,9 | 25 | 1 660,0 | 1 744,9 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 16:06:36 | 200 | 1 616,0 | 175 | 1 644,9 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 16:06:31 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 16:06:31 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 16:06:30 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 746,6 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 15:53:46 | 200 | 1 616,0 | 175 | 1 646,6 | 25 | 1 660,0 | 1 746,6 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 15:42:19 | 200 | 1 616,0 | 175 | 1 646,6 | 25 | 1 660,0 | 1 746,6 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 15:42:19 | 200 | 1 616,0 | 175 | 1 646,6 | 25 | 1 660,0 | 1 746,6 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 15:42:17 | 200 | 1 616,0 | 175 | 1 646,6 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 15:42:15 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 15:42:15 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 15:42:15 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 745,2 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 15:29:09 | 200 | 1 616,0 | 175 | 1 645,2 | 25 | 1 660,0 | 1 745,2 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 15:29:09 | 200 | 1 616,0 | 175 | 1 645,2 | 25 | 1 660,0 | 1 745,2 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 15:29:08 | 200 | 1 616,0 | 175 | 1 645,2 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 15:29:07 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 15:29:07 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2013 15:29:06 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 660,0 | 1 746,3 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 11.09.2013 15:09:52 | 200 | 1 616,0 | 175 | 1 646,3 | 25 | 1 660,0 | 1 746,3 | 150 | 1 755,0 | 160 | 0,0 | 0 |