RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2013 16:47:59 | 177 | 1 488,0 | 175 | 1 635,2 | 25 | 1 660,0 | 1 735,2 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 16:47:59 | 177 | 1 488,0 | 175 | 1 635,2 | 25 | 1 660,0 | 1 735,2 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 16:47:56 | 177 | 1 488,0 | 175 | 1 635,2 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 16:47:56 | 177 | 1 488,0 | 175 | 1 635,2 | 25 | 1 660,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 16:47:55 | 177 | 1 488,0 | 175 | 1 635,2 | 25 | 1 660,0 | 1 736,4 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 16:47:55 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 660,0 | 1 736,4 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 16:18:42 | 177 | 1 488,0 | 175 | 1 636,4 | 25 | 1 660,0 | 1 736,4 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 16:18:42 | 177 | 1 488,0 | 175 | 1 636,4 | 25 | 1 660,0 | 1 736,4 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 15:52:16 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 636,4 | 1 736,4 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 15:52:16 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 636,4 | 1 736,4 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 15:52:13 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 636,4 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 15:52:13 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 636,4 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 15:52:12 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 15:52:12 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 15:52:12 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 737,8 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 15:52:12 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 737,8 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 15:38:42 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 637,8 | 1 737,8 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 15:38:42 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 637,8 | 1 737,8 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 15:38:39 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 637,8 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 15:38:39 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 637,8 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 15:38:39 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 15:38:39 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 15:38:38 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 749,4 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 15:38:38 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 749,4 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 15:31:50 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 649,4 | 1 749,4 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 15:31:50 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 649,4 | 1 749,4 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 15:31:47 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 649,4 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 15:31:47 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 649,4 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 15:31:47 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 15:31:47 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 15:31:47 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 754,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 15:31:47 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 754,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 15:10:09 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 654,1 | 1 754,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 15:10:09 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 654,1 | 1 754,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 15:10:07 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 654,1 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 15:10:07 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 654,1 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 15:10:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 15:10:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 755,0 | 10 | 1 755,9 | 160 | 0,0 | 0 |
| 10.09.2013 15:10:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 755,0 | 10 | 1 755,9 | 160 | 0,0 | 0 |
| 10.09.2013 14:59:22 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 655,9 | 1 755,0 | 10 | 1 755,9 | 160 | 0,0 | 0 |
| 10.09.2013 14:59:18 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 655,9 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 14:59:18 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 655,9 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 14:59:18 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 14:59:18 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 14:59:18 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 751,9 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 14:59:18 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 751,9 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 14:38:09 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 651,9 | 1 751,9 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 14:38:09 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 651,9 | 1 751,9 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 10.09.2013 14:38:07 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 651,9 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2013 14:38:07 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 651,9 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |