RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2013 16:40:51 | 241 | 1 615,0 | 171 | 1 643,7 | 21 | 1 657,0 | 1 743,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 16:40:51 | 241 | 1 615,0 | 171 | 1 643,7 | 21 | 1 657,0 | 1 743,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 16:40:47 | 241 | 1 615,0 | 171 | 1 643,7 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 16:40:45 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 16:40:45 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 16:40:44 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 1 736,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 16:16:09 | 241 | 1 615,0 | 171 | 1 636,4 | 21 | 1 657,0 | 1 736,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 16:16:09 | 241 | 1 615,0 | 171 | 1 636,4 | 21 | 1 657,0 | 1 736,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 16:16:06 | 241 | 1 615,0 | 171 | 1 636,4 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 16:16:03 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 16:16:03 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 16:16:03 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 1 735,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 16:10:04 | 241 | 1 615,0 | 171 | 1 635,2 | 21 | 1 657,0 | 1 735,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 16:10:04 | 241 | 1 615,0 | 171 | 1 635,2 | 21 | 1 657,0 | 1 735,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 16:10:01 | 241 | 1 615,0 | 171 | 1 635,2 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 16:10:00 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 16:10:00 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 16:09:59 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 1 744,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 15:42:56 | 241 | 1 615,0 | 171 | 1 644,1 | 21 | 1 657,0 | 1 744,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 15:42:56 | 241 | 1 615,0 | 171 | 1 644,1 | 21 | 1 657,0 | 1 744,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 15:42:53 | 241 | 1 615,0 | 171 | 1 644,1 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 15:42:51 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 15:42:51 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 15:42:51 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 1 751,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 15:20:54 | 241 | 1 615,0 | 171 | 1 651,4 | 21 | 1 657,0 | 1 751,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 15:20:54 | 241 | 1 615,0 | 171 | 1 651,4 | 21 | 1 657,0 | 1 751,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 15:20:52 | 241 | 1 615,0 | 171 | 1 651,4 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 15:20:51 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 15:20:51 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 15:20:50 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 1 752,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 14:17:25 | 241 | 1 615,0 | 171 | 1 652,6 | 21 | 1 657,0 | 1 752,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 14:17:25 | 241 | 1 615,0 | 171 | 1 652,6 | 21 | 1 657,0 | 1 752,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 14:17:24 | 241 | 1 615,0 | 171 | 1 652,6 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 14:17:24 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 14:17:24 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 14:17:23 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 1 751,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 14:11:28 | 241 | 1 615,0 | 171 | 1 651,5 | 21 | 1 657,0 | 1 751,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 14:11:28 | 241 | 1 615,0 | 171 | 1 651,5 | 21 | 1 657,0 | 1 751,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 14:11:27 | 241 | 1 615,0 | 171 | 1 651,5 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 14:11:27 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 14:11:27 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 14:11:27 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 1 750,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 14:07:24 | 241 | 1 615,0 | 171 | 1 650,3 | 21 | 1 657,0 | 1 750,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 14:07:24 | 241 | 1 615,0 | 171 | 1 650,3 | 21 | 1 657,0 | 1 750,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 14:07:20 | 241 | 1 615,0 | 171 | 1 650,3 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 14:07:19 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 14:07:19 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 14:07:19 | 93 | 1 488,0 | 91 | 1 615,0 | 21 | 1 657,0 | 1 751,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 13:48:02 | 241 | 1 615,0 | 171 | 1 651,5 | 21 | 1 657,0 | 1 751,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 13:48:02 | 241 | 1 615,0 | 171 | 1 651,5 | 21 | 1 657,0 | 1 751,5 | 150 | 0,0 | 0 | 0,0 | 0 |