RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2013 16:39:00 | 222 | 1 458,0 | 220 | 1 624,6 | 70 | 1 719,0 | 1 724,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 16:39:00 | 222 | 1 458,0 | 220 | 1 624,6 | 70 | 1 719,0 | 1 724,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 16:38:56 | 222 | 1 458,0 | 220 | 1 624,6 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 16:38:56 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 16:38:56 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 16:38:56 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 729,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 16:04:55 | 222 | 1 458,0 | 220 | 1 629,2 | 70 | 1 719,0 | 1 729,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 16:04:55 | 222 | 1 458,0 | 220 | 1 629,2 | 70 | 1 719,0 | 1 729,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 16:04:54 | 222 | 1 458,0 | 220 | 1 629,2 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 16:04:53 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 16:04:53 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 16:04:53 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 727,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 15:41:56 | 222 | 1 458,0 | 220 | 1 627,5 | 70 | 1 719,0 | 1 727,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 15:41:56 | 222 | 1 458,0 | 220 | 1 627,5 | 70 | 1 719,0 | 1 727,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 15:41:54 | 222 | 1 458,0 | 220 | 1 627,5 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 15:41:54 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 15:41:54 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 15:41:54 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 726,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 15:35:58 | 222 | 1 458,0 | 220 | 1 626,4 | 70 | 1 719,0 | 1 726,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 15:35:58 | 222 | 1 458,0 | 220 | 1 626,4 | 70 | 1 719,0 | 1 726,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 15:35:56 | 222 | 1 458,0 | 220 | 1 626,4 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 15:35:56 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 15:35:56 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 15:35:56 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 727,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 15:31:59 | 222 | 1 458,0 | 220 | 1 627,7 | 70 | 1 719,0 | 1 727,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 15:31:59 | 222 | 1 458,0 | 220 | 1 627,7 | 70 | 1 719,0 | 1 727,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 15:31:57 | 222 | 1 458,0 | 220 | 1 627,7 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 15:31:56 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 15:31:56 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 15:31:55 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 734,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 14:50:52 | 222 | 1 458,0 | 220 | 1 634,9 | 70 | 1 719,0 | 1 734,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 14:50:52 | 222 | 1 458,0 | 220 | 1 634,9 | 70 | 1 719,0 | 1 734,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 14:50:50 | 222 | 1 458,0 | 220 | 1 634,9 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 14:50:48 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 14:50:48 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 14:50:48 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 733,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 14:41:59 | 222 | 1 458,0 | 220 | 1 633,6 | 70 | 1 719,0 | 1 733,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 14:41:59 | 222 | 1 458,0 | 220 | 1 633,6 | 70 | 1 719,0 | 1 733,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 14:41:55 | 222 | 1 458,0 | 220 | 1 633,6 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 14:41:55 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 14:41:55 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 14:41:55 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 734,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 14:15:58 | 222 | 1 458,0 | 220 | 1 634,6 | 70 | 1 719,0 | 1 734,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 14:15:58 | 222 | 1 458,0 | 220 | 1 634,6 | 70 | 1 719,0 | 1 734,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 14:15:56 | 222 | 1 458,0 | 220 | 1 634,6 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 14:15:55 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 14:15:55 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 14:15:55 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 733,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 14:05:00 | 222 | 1 458,0 | 220 | 1 633,0 | 70 | 1 719,0 | 1 733,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2013 14:05:00 | 222 | 1 458,0 | 220 | 1 633,0 | 70 | 1 719,0 | 1 733,0 | 150 | 0,0 | 0 | 0,0 | 0 |