RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2013 16:50:20 | 222 | 1 458,0 | 220 | 1 700,3 | 70 | 1 719,0 | 1 800,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:50:20 | 222 | 1 458,0 | 220 | 1 700,3 | 70 | 1 719,0 | 1 800,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:50:18 | 222 | 1 458,0 | 220 | 1 700,3 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:50:18 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:50:18 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:50:18 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 801,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:41:32 | 222 | 1 458,0 | 220 | 1 701,3 | 70 | 1 719,0 | 1 801,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:41:32 | 222 | 1 458,0 | 220 | 1 701,3 | 70 | 1 719,0 | 1 801,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:41:28 | 222 | 1 458,0 | 220 | 1 701,3 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:41:27 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:41:27 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:41:27 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 802,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:25:20 | 222 | 1 458,0 | 220 | 1 702,4 | 70 | 1 719,0 | 1 802,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:25:20 | 222 | 1 458,0 | 220 | 1 702,4 | 70 | 1 719,0 | 1 802,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:25:18 | 222 | 1 458,0 | 220 | 1 702,4 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:25:17 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:25:17 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:25:17 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 801,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:16:17 | 222 | 1 458,0 | 220 | 1 701,1 | 70 | 1 719,0 | 1 801,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:16:17 | 222 | 1 458,0 | 220 | 1 701,1 | 70 | 1 719,0 | 1 801,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:16:14 | 222 | 1 458,0 | 220 | 1 701,1 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:16:14 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:16:14 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:16:14 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 793,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:06:17 | 222 | 1 458,0 | 220 | 1 693,3 | 70 | 1 719,0 | 1 793,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:06:17 | 222 | 1 458,0 | 220 | 1 693,3 | 70 | 1 719,0 | 1 793,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:06:15 | 222 | 1 458,0 | 220 | 1 693,3 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:06:15 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:06:15 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:06:15 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 794,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:03:27 | 222 | 1 458,0 | 220 | 1 694,6 | 70 | 1 719,0 | 1 794,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:03:27 | 222 | 1 458,0 | 220 | 1 694,6 | 70 | 1 719,0 | 1 794,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:03:24 | 222 | 1 458,0 | 220 | 1 694,6 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:03:23 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:03:23 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 16:03:23 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 795,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 15:17:42 | 222 | 1 458,0 | 220 | 1 695,7 | 70 | 1 719,0 | 1 795,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 15:17:42 | 222 | 1 458,0 | 220 | 1 695,7 | 70 | 1 719,0 | 1 795,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 15:17:37 | 222 | 1 458,0 | 220 | 1 695,7 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 15:17:37 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 15:17:37 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 15:17:37 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 796,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 14:06:55 | 222 | 1 458,0 | 220 | 1 696,7 | 70 | 1 719,0 | 1 796,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 14:06:55 | 222 | 1 458,0 | 220 | 1 696,7 | 70 | 1 719,0 | 1 796,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 14:06:52 | 222 | 1 458,0 | 220 | 1 696,7 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 14:06:51 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 14:06:51 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 14:06:51 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 795,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 13:57:23 | 222 | 1 458,0 | 220 | 1 695,5 | 70 | 1 719,0 | 1 795,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 13:57:23 | 222 | 1 458,0 | 220 | 1 695,5 | 70 | 1 719,0 | 1 795,5 | 150 | 0,0 | 0 | 0,0 | 0 |