RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2013 16:31:53 | 222 | 1 458,0 | 220 | 1 686,8 | 70 | 1 719,0 | 1 786,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:31:53 | 222 | 1 458,0 | 220 | 1 686,8 | 70 | 1 719,0 | 1 786,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:31:48 | 222 | 1 458,0 | 220 | 1 686,8 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:31:48 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:31:48 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:31:48 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 809,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:30:48 | 222 | 1 458,0 | 220 | 1 709,2 | 70 | 1 719,0 | 1 809,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:30:48 | 222 | 1 458,0 | 220 | 1 709,2 | 70 | 1 719,0 | 1 809,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:30:44 | 222 | 1 458,0 | 220 | 1 709,2 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:30:43 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:30:43 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:30:43 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 810,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 15:53:56 | 222 | 1 458,0 | 220 | 1 710,3 | 70 | 1 719,0 | 1 810,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 15:53:56 | 222 | 1 458,0 | 220 | 1 710,3 | 70 | 1 719,0 | 1 810,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 15:53:53 | 222 | 1 458,0 | 220 | 1 710,3 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 15:53:52 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 15:53:52 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 15:53:52 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 803,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 15:43:25 | 222 | 1 458,0 | 220 | 1 703,1 | 70 | 1 719,0 | 1 803,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 15:43:25 | 222 | 1 458,0 | 220 | 1 703,1 | 70 | 1 719,0 | 1 803,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 15:43:22 | 222 | 1 458,0 | 220 | 1 703,1 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 15:43:22 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 15:43:22 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 15:43:22 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 804,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 15:24:12 | 222 | 1 458,0 | 220 | 1 704,3 | 70 | 1 719,0 | 1 804,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 15:24:12 | 222 | 1 458,0 | 220 | 1 704,3 | 70 | 1 719,0 | 1 804,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 15:24:10 | 222 | 1 458,0 | 220 | 1 704,3 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 15:24:09 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 15:24:09 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 15:24:09 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 802,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 14:44:46 | 222 | 1 458,0 | 220 | 1 702,8 | 70 | 1 719,0 | 1 802,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 14:44:46 | 222 | 1 458,0 | 220 | 1 702,8 | 70 | 1 719,0 | 1 802,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 14:44:44 | 222 | 1 458,0 | 220 | 1 702,8 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 14:44:44 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 14:44:44 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 14:44:44 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 804,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 14:28:51 | 222 | 1 458,0 | 220 | 1 704,0 | 70 | 1 719,0 | 1 804,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 14:28:51 | 222 | 1 458,0 | 220 | 1 704,0 | 70 | 1 719,0 | 1 804,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 14:28:47 | 222 | 1 458,0 | 220 | 1 704,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 14:28:47 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 14:28:47 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 14:28:47 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 802,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 14:25:46 | 222 | 1 458,0 | 220 | 1 702,9 | 70 | 1 719,0 | 1 802,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 14:25:46 | 222 | 1 458,0 | 220 | 1 702,9 | 70 | 1 719,0 | 1 802,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 14:25:43 | 222 | 1 458,0 | 220 | 1 702,9 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 14:25:43 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 14:25:43 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 14:25:42 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 801,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 14:06:48 | 222 | 1 458,0 | 220 | 1 701,9 | 70 | 1 719,0 | 1 801,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 14:06:48 | 222 | 1 458,0 | 220 | 1 701,9 | 70 | 1 719,0 | 1 801,9 | 150 | 0,0 | 0 | 0,0 | 0 |