RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2013 16:45:56 | 222 | 1 458,0 | 220 | 1 706,7 | 70 | 1 719,0 | 1 806,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 16:45:56 | 222 | 1 458,0 | 220 | 1 706,7 | 70 | 1 719,0 | 1 806,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 16:45:54 | 222 | 1 458,0 | 220 | 1 706,7 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 16:45:54 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 16:45:54 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 16:45:54 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 807,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 16:29:54 | 222 | 1 458,0 | 220 | 1 707,8 | 70 | 1 719,0 | 1 807,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 16:29:54 | 222 | 1 458,0 | 220 | 1 707,8 | 70 | 1 719,0 | 1 807,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 16:29:52 | 222 | 1 458,0 | 220 | 1 707,8 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 16:29:52 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 16:29:52 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 16:29:52 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 808,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 16:14:16 | 222 | 1 458,0 | 220 | 1 708,8 | 70 | 1 719,0 | 1 808,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 16:14:16 | 222 | 1 458,0 | 220 | 1 708,8 | 70 | 1 719,0 | 1 808,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 16:14:13 | 222 | 1 458,0 | 220 | 1 708,8 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 16:14:12 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 16:14:12 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 16:14:12 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 818,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:58:13 | 222 | 1 458,0 | 220 | 1 718,7 | 70 | 1 719,0 | 1 818,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:58:13 | 222 | 1 458,0 | 220 | 1 718,7 | 70 | 1 719,0 | 1 818,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:58:10 | 222 | 1 458,0 | 220 | 1 718,7 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:58:07 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:58:07 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:58:06 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 819,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:58:06 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 819,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:29:43 | 222 | 1 458,0 | 220 | 1 719,0 | 150 | 1 719,8 | 1 819,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:29:43 | 222 | 1 458,0 | 220 | 1 719,0 | 150 | 1 719,8 | 1 819,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:29:41 | 222 | 1 458,0 | 220 | 1 719,0 | 150 | 1 719,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:29:41 | 222 | 1 458,0 | 220 | 1 719,0 | 150 | 1 719,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:29:40 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:29:40 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:29:40 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 810,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:22:39 | 222 | 1 458,0 | 220 | 1 710,6 | 70 | 1 719,0 | 1 810,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:22:39 | 222 | 1 458,0 | 220 | 1 710,6 | 70 | 1 719,0 | 1 810,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:22:36 | 222 | 1 458,0 | 220 | 1 710,6 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:22:36 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:22:36 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:22:36 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 812,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:07:27 | 222 | 1 458,0 | 220 | 1 712,2 | 70 | 1 719,0 | 1 812,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:07:27 | 222 | 1 458,0 | 220 | 1 712,2 | 70 | 1 719,0 | 1 812,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:07:25 | 222 | 1 458,0 | 220 | 1 712,2 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:07:25 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:07:25 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:07:25 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 820,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:07:25 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 820,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 12:07:18 | 222 | 1 458,0 | 220 | 1 719,0 | 150 | 1 720,3 | 1 820,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 12:07:18 | 222 | 1 458,0 | 220 | 1 719,0 | 150 | 1 720,3 | 1 820,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 12:07:14 | 222 | 1 458,0 | 220 | 1 719,0 | 150 | 1 720,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 12:07:14 | 222 | 1 458,0 | 220 | 1 719,0 | 150 | 1 720,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 12:07:14 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |