RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2013 16:58:44 | 222 | 1 458,0 | 220 | 1 718,8 | 70 | 1 719,0 | 1 818,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:58:44 | 222 | 1 458,0 | 220 | 1 718,8 | 70 | 1 719,0 | 1 818,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:58:40 | 222 | 1 458,0 | 220 | 1 718,8 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:58:40 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:58:40 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:58:39 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 817,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:16:12 | 222 | 1 458,0 | 220 | 1 717,7 | 70 | 1 719,0 | 1 817,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:16:12 | 222 | 1 458,0 | 220 | 1 717,7 | 70 | 1 719,0 | 1 817,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:16:10 | 222 | 1 458,0 | 220 | 1 717,7 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:16:09 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:16:09 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:16:09 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 814,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:13:41 | 222 | 1 458,0 | 220 | 1 714,3 | 70 | 1 719,0 | 1 814,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:13:41 | 222 | 1 458,0 | 220 | 1 714,3 | 70 | 1 719,0 | 1 814,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:13:38 | 222 | 1 458,0 | 220 | 1 714,3 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:13:38 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:13:38 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:13:38 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 813,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:02:17 | 222 | 1 458,0 | 220 | 1 713,3 | 70 | 1 719,0 | 1 813,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:02:17 | 222 | 1 458,0 | 220 | 1 713,3 | 70 | 1 719,0 | 1 813,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:02:15 | 222 | 1 458,0 | 220 | 1 713,3 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:02:14 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:02:14 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 16:02:14 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 814,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:49:56 | 222 | 1 458,0 | 220 | 1 714,4 | 70 | 1 719,0 | 1 814,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:49:56 | 222 | 1 458,0 | 220 | 1 714,4 | 70 | 1 719,0 | 1 814,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:49:53 | 222 | 1 458,0 | 220 | 1 714,4 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:49:53 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:49:53 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:49:53 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 813,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:45:04 | 222 | 1 458,0 | 220 | 1 713,1 | 70 | 1 719,0 | 1 813,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:45:04 | 222 | 1 458,0 | 220 | 1 713,1 | 70 | 1 719,0 | 1 813,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:45:00 | 222 | 1 458,0 | 220 | 1 713,1 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:44:59 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:44:59 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:44:59 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 812,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:24:10 | 222 | 1 458,0 | 220 | 1 712,0 | 70 | 1 719,0 | 1 812,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:24:10 | 222 | 1 458,0 | 220 | 1 712,0 | 70 | 1 719,0 | 1 812,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:24:08 | 222 | 1 458,0 | 220 | 1 712,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:24:08 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:24:08 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:24:08 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 813,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:19:01 | 222 | 1 458,0 | 220 | 1 713,7 | 70 | 1 719,0 | 1 813,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:19:01 | 222 | 1 458,0 | 220 | 1 713,7 | 70 | 1 719,0 | 1 813,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:18:58 | 222 | 1 458,0 | 220 | 1 713,7 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:18:57 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:18:57 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:18:57 | 0 | 0,0 | 72 | 1 458,0 | 70 | 1 719,0 | 1 814,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:10:36 | 222 | 1 458,0 | 220 | 1 714,8 | 70 | 1 719,0 | 1 814,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2013 15:10:36 | 222 | 1 458,0 | 220 | 1 714,8 | 70 | 1 719,0 | 1 814,8 | 150 | 0,0 | 0 | 0,0 | 0 |