RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2013 16:53:00 | 155 | 1 458,0 | 153 | 1 774,3 | 3 | 1 775,0 | 1 874,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 16:53:00 | 155 | 1 458,0 | 153 | 1 774,3 | 3 | 1 775,0 | 1 874,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 16:52:58 | 155 | 1 458,0 | 153 | 1 774,3 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 16:52:58 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 16:52:58 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 16:52:57 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 869,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 16:36:59 | 155 | 1 458,0 | 153 | 1 769,1 | 3 | 1 775,0 | 1 869,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 16:36:59 | 155 | 1 458,0 | 153 | 1 769,1 | 3 | 1 775,0 | 1 869,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 16:36:57 | 155 | 1 458,0 | 153 | 1 769,1 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 16:36:55 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 16:36:55 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 16:36:55 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 867,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 16:25:08 | 155 | 1 458,0 | 153 | 1 767,6 | 3 | 1 775,0 | 1 867,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 16:25:08 | 155 | 1 458,0 | 153 | 1 767,6 | 3 | 1 775,0 | 1 867,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 16:25:04 | 155 | 1 458,0 | 153 | 1 767,6 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 16:25:04 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 16:25:04 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 16:25:04 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 866,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 13:57:46 | 155 | 1 458,0 | 153 | 1 766,2 | 3 | 1 775,0 | 1 866,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 13:57:46 | 155 | 1 458,0 | 153 | 1 766,2 | 3 | 1 775,0 | 1 866,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 13:57:43 | 155 | 1 458,0 | 153 | 1 766,2 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 13:57:42 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 13:57:42 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 13:57:42 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 865,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 13:37:48 | 155 | 1 458,0 | 153 | 1 765,0 | 3 | 1 775,0 | 1 865,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 13:37:48 | 155 | 1 458,0 | 153 | 1 765,0 | 3 | 1 775,0 | 1 865,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 13:37:44 | 155 | 1 458,0 | 153 | 1 765,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 13:37:43 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 13:37:43 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 13:37:43 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 863,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 12:49:38 | 155 | 1 458,0 | 153 | 1 763,9 | 3 | 1 775,0 | 1 863,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 12:49:38 | 155 | 1 458,0 | 153 | 1 763,9 | 3 | 1 775,0 | 1 863,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 12:49:36 | 155 | 1 458,0 | 153 | 1 763,9 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 12:49:36 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 12:49:36 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 12:49:36 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 865,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 12:49:03 | 155 | 1 458,0 | 153 | 1 765,0 | 3 | 1 775,0 | 1 865,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 12:49:03 | 155 | 1 458,0 | 153 | 1 765,0 | 3 | 1 775,0 | 1 865,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 12:49:00 | 155 | 1 458,0 | 153 | 1 765,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 12:48:59 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 12:48:59 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 12:48:59 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 864,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 12:39:41 | 155 | 1 458,0 | 153 | 1 764,0 | 3 | 1 775,0 | 1 864,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 12:39:41 | 155 | 1 458,0 | 153 | 1 764,0 | 3 | 1 775,0 | 1 864,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 12:39:38 | 155 | 1 458,0 | 153 | 1 764,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 12:39:36 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 12:39:36 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 12:39:36 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 862,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 12:37:39 | 155 | 1 458,0 | 153 | 1 762,4 | 3 | 1 775,0 | 1 862,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 12:37:39 | 155 | 1 458,0 | 153 | 1 762,4 | 3 | 1 775,0 | 1 862,4 | 150 | 0,0 | 0 | 0,0 | 0 |