RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2013 16:58:23 | 155 | 1 458,0 | 153 | 1 758,4 | 3 | 1 775,0 | 1 858,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:58:23 | 155 | 1 458,0 | 153 | 1 758,4 | 3 | 1 775,0 | 1 858,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:58:21 | 155 | 1 458,0 | 153 | 1 758,4 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:58:20 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:58:20 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:58:20 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 859,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:51:32 | 155 | 1 458,0 | 153 | 1 759,4 | 3 | 1 775,0 | 1 859,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:51:32 | 155 | 1 458,0 | 153 | 1 759,4 | 3 | 1 775,0 | 1 859,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:51:30 | 155 | 1 458,0 | 153 | 1 759,4 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:51:28 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:51:28 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:51:28 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 860,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:31:26 | 155 | 1 458,0 | 153 | 1 760,5 | 3 | 1 775,0 | 1 860,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:31:26 | 155 | 1 458,0 | 153 | 1 760,5 | 3 | 1 775,0 | 1 860,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:31:24 | 155 | 1 458,0 | 153 | 1 760,5 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:31:24 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:31:24 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:31:24 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 856,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:01:20 | 155 | 1 458,0 | 153 | 1 756,2 | 3 | 1 775,0 | 1 856,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:01:20 | 155 | 1 458,0 | 153 | 1 756,2 | 3 | 1 775,0 | 1 856,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:01:17 | 155 | 1 458,0 | 153 | 1 756,2 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:01:17 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:01:17 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 16:01:17 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 860,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 15:24:23 | 155 | 1 458,0 | 153 | 1 760,5 | 3 | 1 775,0 | 1 860,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 15:24:23 | 155 | 1 458,0 | 153 | 1 760,5 | 3 | 1 775,0 | 1 860,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 15:24:20 | 155 | 1 458,0 | 153 | 1 760,5 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 15:24:20 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 15:24:20 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 15:24:20 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 861,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 15:09:29 | 155 | 1 458,0 | 153 | 1 761,5 | 3 | 1 775,0 | 1 861,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 15:09:29 | 155 | 1 458,0 | 153 | 1 761,5 | 3 | 1 775,0 | 1 861,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 15:09:26 | 155 | 1 458,0 | 153 | 1 761,5 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 15:09:26 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 15:09:26 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 15:09:26 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 860,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 14:52:26 | 155 | 1 458,0 | 153 | 1 760,0 | 3 | 1 775,0 | 1 860,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 14:52:26 | 155 | 1 458,0 | 153 | 1 760,0 | 3 | 1 775,0 | 1 860,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 14:52:23 | 155 | 1 458,0 | 153 | 1 760,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 14:52:22 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 14:52:22 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 14:52:22 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 862,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 14:32:18 | 155 | 1 458,0 | 153 | 1 762,0 | 3 | 1 775,0 | 1 862,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 14:32:18 | 155 | 1 458,0 | 153 | 1 762,0 | 3 | 1 775,0 | 1 862,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 14:27:29 | 0 | 0,0 | 152 | 1 458,0 | 150 | 1 762,0 | 1 862,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 14:27:29 | 0 | 0,0 | 152 | 1 458,0 | 150 | 1 762,0 | 1 862,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 14:27:26 | 0 | 0,0 | 152 | 1 458,0 | 150 | 1 762,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 14:27:26 | 0 | 0,0 | 152 | 1 458,0 | 150 | 1 762,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 14:27:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 458,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2013 14:27:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 458,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |