RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2013 16:52:32 | 155 | 1 458,0 | 153 | 1 765,3 | 3 | 1 775,0 | 1 865,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 16:52:32 | 155 | 1 458,0 | 153 | 1 765,3 | 3 | 1 775,0 | 1 865,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 16:52:29 | 155 | 1 458,0 | 153 | 1 765,3 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 16:52:29 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 16:52:29 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 16:52:29 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 866,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 16:36:32 | 155 | 1 458,0 | 153 | 1 766,4 | 3 | 1 775,0 | 1 866,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 16:36:32 | 155 | 1 458,0 | 153 | 1 766,4 | 3 | 1 775,0 | 1 866,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 16:36:29 | 155 | 1 458,0 | 153 | 1 766,4 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 16:36:28 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 16:36:28 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 16:36:28 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 865,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 16:27:26 | 155 | 1 458,0 | 153 | 1 765,4 | 3 | 1 775,0 | 1 865,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 16:27:26 | 155 | 1 458,0 | 153 | 1 765,4 | 3 | 1 775,0 | 1 865,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 16:27:23 | 155 | 1 458,0 | 153 | 1 765,4 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 16:27:22 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 16:27:22 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 16:27:22 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 866,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:55:21 | 155 | 1 458,0 | 153 | 1 766,9 | 3 | 1 775,0 | 1 866,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:55:21 | 155 | 1 458,0 | 153 | 1 766,9 | 3 | 1 775,0 | 1 866,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:55:17 | 155 | 1 458,0 | 153 | 1 766,9 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:55:17 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:55:17 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:55:17 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 868,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:39:20 | 155 | 1 458,0 | 153 | 1 768,1 | 3 | 1 775,0 | 1 868,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:39:20 | 155 | 1 458,0 | 153 | 1 768,1 | 3 | 1 775,0 | 1 868,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:39:18 | 155 | 1 458,0 | 153 | 1 768,1 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:39:18 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:39:18 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:39:18 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 872,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:34:34 | 155 | 1 458,0 | 153 | 1 772,7 | 3 | 1 775,0 | 1 872,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:34:34 | 155 | 1 458,0 | 153 | 1 772,7 | 3 | 1 775,0 | 1 872,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:34:31 | 155 | 1 458,0 | 153 | 1 772,7 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:34:31 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:34:31 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:34:31 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 874,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:12:31 | 155 | 1 458,0 | 153 | 1 774,6 | 3 | 1 775,0 | 1 874,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:12:31 | 155 | 1 458,0 | 153 | 1 774,6 | 3 | 1 775,0 | 1 874,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:12:28 | 155 | 1 458,0 | 153 | 1 774,6 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:12:28 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:12:28 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 15:12:28 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 873,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 12:36:53 | 155 | 1 458,0 | 153 | 1 773,4 | 3 | 1 775,0 | 1 873,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 12:36:53 | 155 | 1 458,0 | 153 | 1 773,4 | 3 | 1 775,0 | 1 873,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 12:36:51 | 155 | 1 458,0 | 153 | 1 773,4 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 12:36:51 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 12:36:51 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 12:36:50 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 877,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 12:36:50 | 0 | 0,0 | 5 | 1 458,0 | 3 | 1 775,0 | 1 877,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2013 12:10:40 | 155 | 1 458,0 | 153 | 1 775,0 | 150 | 1 777,1 | 1 877,1 | 150 | 0,0 | 0 | 0,0 | 0 |