RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2013 16:59:01 | 176 | 1 670,0 | 175 | 1 676,0 | 25 | 1 686,2 | 1 776,0 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:59:01 | 176 | 1 670,0 | 175 | 1 676,0 | 25 | 1 686,2 | 1 776,0 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:58:58 | 176 | 1 670,0 | 175 | 1 676,0 | 25 | 1 686,2 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:58:57 | 28 | 1 548,0 | 26 | 1 670,0 | 25 | 1 686,2 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:58:57 | 28 | 1 548,0 | 26 | 1 670,0 | 25 | 1 686,2 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:58:57 | 28 | 1 548,0 | 26 | 1 670,0 | 25 | 1 686,2 | 1 774,8 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:49:57 | 176 | 1 670,0 | 175 | 1 674,8 | 25 | 1 686,2 | 1 774,8 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:49:57 | 176 | 1 670,0 | 175 | 1 674,8 | 25 | 1 686,2 | 1 774,8 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:49:56 | 176 | 1 670,0 | 175 | 1 674,8 | 25 | 1 686,2 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:49:55 | 28 | 1 548,0 | 26 | 1 670,0 | 25 | 1 686,2 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:49:55 | 28 | 1 548,0 | 26 | 1 670,0 | 25 | 1 686,2 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:49:55 | 28 | 1 548,0 | 26 | 1 670,0 | 25 | 1 686,2 | 1 782,9 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:48:01 | 176 | 1 670,0 | 175 | 1 682,9 | 25 | 1 686,2 | 1 782,9 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:48:01 | 176 | 1 670,0 | 175 | 1 682,9 | 25 | 1 686,2 | 1 782,9 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:47:57 | 176 | 1 670,0 | 175 | 1 682,9 | 25 | 1 686,2 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:47:57 | 28 | 1 548,0 | 26 | 1 670,0 | 25 | 1 686,2 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:47:57 | 28 | 1 548,0 | 26 | 1 670,0 | 25 | 1 686,2 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:47:56 | 28 | 1 548,0 | 26 | 1 670,0 | 25 | 1 686,2 | 1 786,7 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:47:56 | 28 | 1 548,0 | 26 | 1 670,0 | 25 | 1 686,2 | 1 786,7 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:47:00 | 176 | 1 670,0 | 175 | 1 686,2 | 150 | 1 686,7 | 1 786,7 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:47:00 | 176 | 1 670,0 | 175 | 1 686,2 | 150 | 1 686,7 | 1 786,7 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:46:58 | 176 | 1 670,0 | 175 | 1 686,2 | 150 | 1 686,7 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:46:58 | 176 | 1 670,0 | 175 | 1 686,2 | 150 | 1 686,7 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:46:55 | 28 | 1 548,0 | 26 | 1 670,0 | 25 | 1 686,2 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:46:55 | 28 | 1 548,0 | 26 | 1 670,0 | 25 | 1 686,2 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:46:55 | 28 | 1 548,0 | 26 | 1 670,0 | 25 | 1 686,2 | 1 784,9 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:35:01 | 176 | 1 670,0 | 175 | 1 684,9 | 25 | 1 686,2 | 1 784,9 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:35:01 | 176 | 1 670,0 | 175 | 1 684,9 | 25 | 1 686,2 | 1 784,9 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:34:57 | 176 | 1 670,0 | 175 | 1 684,9 | 25 | 1 686,2 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:34:55 | 28 | 1 548,0 | 26 | 1 670,0 | 25 | 1 686,2 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:34:55 | 28 | 1 548,0 | 26 | 1 670,0 | 25 | 1 686,2 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:34:55 | 28 | 1 548,0 | 26 | 1 670,0 | 25 | 1 686,2 | 1 786,1 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:27:16 | 176 | 1 670,0 | 175 | 1 686,1 | 25 | 1 686,2 | 1 786,1 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:27:06 | 200 | 1 685,0 | 175 | 1 686,1 | 25 | 1 686,2 | 1 786,1 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:27:06 | 200 | 1 685,0 | 175 | 1 686,1 | 25 | 1 686,2 | 1 786,1 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:25:59 | 176 | 1 670,0 | 175 | 1 685,0 | 150 | 1 686,1 | 1 786,1 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:25:59 | 176 | 1 670,0 | 175 | 1 685,0 | 150 | 1 686,1 | 1 786,1 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:25:57 | 176 | 1 670,0 | 175 | 1 685,0 | 150 | 1 686,1 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:25:56 | 200 | 1 683,0 | 175 | 1 685,0 | 150 | 1 686,1 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:25:56 | 200 | 1 683,0 | 175 | 1 685,0 | 150 | 1 686,1 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:25:56 | 51 | 1 670,0 | 50 | 1 683,0 | 25 | 1 685,0 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:25:56 | 51 | 1 670,0 | 50 | 1 683,0 | 25 | 1 685,0 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:25:56 | 51 | 1 670,0 | 50 | 1 683,0 | 25 | 1 685,0 | 1 783,9 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:25:44 | 200 | 1 683,0 | 175 | 1 683,9 | 25 | 1 685,0 | 1 783,9 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:25:44 | 200 | 1 683,0 | 175 | 1 683,9 | 25 | 1 685,0 | 1 783,9 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:23:52 | 176 | 1 670,0 | 175 | 1 683,0 | 150 | 1 683,9 | 1 783,9 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:23:52 | 176 | 1 670,0 | 175 | 1 683,0 | 150 | 1 683,9 | 1 783,9 | 150 | 1 792,0 | 174 | 0,0 | 0 |
| 05.04.2013 16:23:50 | 176 | 1 670,0 | 175 | 1 683,0 | 150 | 1 683,9 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:23:50 | 176 | 1 670,0 | 175 | 1 683,0 | 150 | 1 683,9 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 16:23:48 | 28 | 1 548,0 | 26 | 1 670,0 | 25 | 1 683,0 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |