RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2013 16:59:55 | 153 | 1 548,0 | 151 | 1 734,2 | 1 | 1 741,0 | 1 792,0 | 24 | 1 834,2 | 174 | 0,0 | 0 |
| 04.04.2013 16:59:52 | 153 | 1 548,0 | 151 | 1 734,2 | 1 | 1 741,0 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 16:59:51 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 16:59:51 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 1 835,7 | 174 | 0,0 | 0 |
| 04.04.2013 16:13:43 | 153 | 1 548,0 | 151 | 1 735,7 | 1 | 1 741,0 | 1 792,0 | 24 | 1 835,7 | 174 | 0,0 | 0 |
| 04.04.2013 16:13:40 | 153 | 1 548,0 | 151 | 1 735,7 | 1 | 1 741,0 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 16:13:39 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 16:13:39 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 1 839,2 | 174 | 0,0 | 0 |
| 04.04.2013 16:07:49 | 153 | 1 548,0 | 151 | 1 739,2 | 1 | 1 741,0 | 1 792,0 | 24 | 1 839,2 | 174 | 0,0 | 0 |
| 04.04.2013 16:07:46 | 153 | 1 548,0 | 151 | 1 739,2 | 1 | 1 741,0 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 16:07:45 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 16:07:45 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 1 840,3 | 174 | 0,0 | 0 |
| 04.04.2013 16:01:02 | 153 | 1 548,0 | 151 | 1 740,3 | 1 | 1 741,0 | 1 792,0 | 24 | 1 840,3 | 174 | 0,0 | 0 |
| 04.04.2013 16:01:00 | 153 | 1 548,0 | 151 | 1 740,3 | 1 | 1 741,0 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 16:00:58 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 16:00:58 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 1 845,1 | 174 | 0,0 | 0 |
| 04.04.2013 16:00:58 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 1 845,1 | 174 | 0,0 | 0 |
| 04.04.2013 15:56:05 | 153 | 1 548,0 | 151 | 1 741,0 | 150 | 1 745,1 | 1 792,0 | 24 | 1 845,1 | 174 | 0,0 | 0 |
| 04.04.2013 15:56:00 | 153 | 1 548,0 | 151 | 1 741,0 | 150 | 1 745,1 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 15:56:00 | 153 | 1 548,0 | 151 | 1 741,0 | 150 | 1 745,1 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 15:55:59 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 15:55:58 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 1 846,2 | 174 | 0,0 | 0 |
| 04.04.2013 15:55:58 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 1 846,2 | 174 | 0,0 | 0 |
| 04.04.2013 15:08:45 | 153 | 1 548,0 | 151 | 1 741,0 | 150 | 1 746,2 | 1 792,0 | 24 | 1 846,2 | 174 | 0,0 | 0 |
| 04.04.2013 15:08:40 | 153 | 1 548,0 | 151 | 1 741,0 | 150 | 1 746,2 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 15:08:40 | 153 | 1 548,0 | 151 | 1 741,0 | 150 | 1 746,2 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 15:08:40 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 15:08:40 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 1 843,0 | 174 | 0,0 | 0 |
| 04.04.2013 15:08:40 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 1 843,0 | 174 | 0,0 | 0 |
| 04.04.2013 13:55:42 | 153 | 1 548,0 | 151 | 1 741,0 | 150 | 1 743,0 | 1 792,0 | 24 | 1 843,0 | 174 | 0,0 | 0 |
| 04.04.2013 13:55:38 | 153 | 1 548,0 | 151 | 1 741,0 | 150 | 1 743,0 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 13:55:38 | 153 | 1 548,0 | 151 | 1 741,0 | 150 | 1 743,0 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 13:55:37 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 13:55:37 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 1 841,5 | 174 | 0,0 | 0 |
| 04.04.2013 13:55:37 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 1 841,5 | 174 | 0,0 | 0 |
| 04.04.2013 13:01:39 | 153 | 1 548,0 | 151 | 1 741,0 | 150 | 1 741,5 | 1 792,0 | 24 | 1 841,5 | 174 | 0,0 | 0 |
| 04.04.2013 13:01:35 | 153 | 1 548,0 | 151 | 1 741,0 | 150 | 1 741,5 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 13:01:35 | 153 | 1 548,0 | 151 | 1 741,0 | 150 | 1 741,5 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 13:01:35 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 13:01:34 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 1 847,9 | 174 | 0,0 | 0 |
| 04.04.2013 13:01:34 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 1 847,9 | 174 | 0,0 | 0 |
| 04.04.2013 12:50:12 | 153 | 1 548,0 | 151 | 1 741,0 | 150 | 1 747,9 | 1 792,0 | 24 | 1 847,9 | 174 | 0,0 | 0 |
| 04.04.2013 12:50:09 | 153 | 1 548,0 | 151 | 1 741,0 | 150 | 1 747,9 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 12:50:09 | 153 | 1 548,0 | 151 | 1 741,0 | 150 | 1 747,9 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 12:50:08 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 12:50:08 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 1 846,8 | 174 | 0,0 | 0 |
| 04.04.2013 12:50:08 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 741,0 | 1 792,0 | 24 | 1 846,8 | 174 | 0,0 | 0 |
| 04.04.2013 12:34:31 | 153 | 1 548,0 | 151 | 1 741,0 | 150 | 1 746,8 | 1 792,0 | 24 | 1 846,8 | 174 | 0,0 | 0 |
| 04.04.2013 12:34:29 | 153 | 1 548,0 | 151 | 1 741,0 | 150 | 1 746,8 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 12:34:29 | 153 | 1 548,0 | 151 | 1 741,0 | 150 | 1 746,8 | 1 792,0 | 24 | 0,0 | 0 | 0,0 | 0 |