RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2013 16:30:02 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 754,4 | 1 770,0 | 62 | 1 792,0 | 86 | 1 854,4 | 236 |
| 28.03.2013 16:29:59 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 754,4 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 16:29:59 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 754,4 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 16:29:58 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 16:29:58 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 855,8 | 236 |
| 28.03.2013 16:29:58 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 855,8 | 236 |
| 28.03.2013 16:00:01 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 755,8 | 1 770,0 | 62 | 1 792,0 | 86 | 1 855,8 | 236 |
| 28.03.2013 15:59:59 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 755,8 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 15:59:59 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 755,8 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 15:59:57 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 15:59:57 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 854,2 | 236 |
| 28.03.2013 15:59:57 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 854,2 | 236 |
| 28.03.2013 15:46:54 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 754,2 | 1 770,0 | 62 | 1 792,0 | 86 | 1 854,2 | 236 |
| 28.03.2013 15:46:50 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 754,2 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 15:46:50 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 754,2 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 15:46:50 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 15:46:49 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 855,3 | 236 |
| 28.03.2013 15:46:49 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 855,3 | 236 |
| 28.03.2013 15:16:02 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 755,3 | 1 770,0 | 62 | 1 792,0 | 86 | 1 855,3 | 236 |
| 28.03.2013 15:15:59 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 755,3 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 15:15:59 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 755,3 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 15:15:58 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 15:15:57 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 854,3 | 236 |
| 28.03.2013 15:15:57 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 854,3 | 236 |
| 28.03.2013 15:05:04 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 754,3 | 1 770,0 | 62 | 1 792,0 | 86 | 1 854,3 | 236 |
| 28.03.2013 15:05:00 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 754,3 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 15:05:00 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 754,3 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 15:04:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 15:04:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 853,2 | 236 |
| 28.03.2013 15:04:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 853,2 | 236 |
| 28.03.2013 14:59:02 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 753,2 | 1 770,0 | 62 | 1 792,0 | 86 | 1 853,2 | 236 |
| 28.03.2013 14:58:59 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 753,2 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 14:58:59 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 753,2 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 14:58:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 14:58:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 854,3 | 236 |
| 28.03.2013 14:58:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 854,3 | 236 |
| 28.03.2013 14:50:58 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 754,3 | 1 770,0 | 62 | 1 792,0 | 86 | 1 854,3 | 236 |
| 28.03.2013 14:50:56 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 754,3 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 14:50:56 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 754,3 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 14:50:56 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 14:50:56 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 850,7 | 236 |
| 28.03.2013 14:50:56 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 850,7 | 236 |
| 28.03.2013 14:44:03 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 750,7 | 1 770,0 | 62 | 1 792,0 | 86 | 1 850,7 | 236 |
| 28.03.2013 14:44:00 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 750,7 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 14:44:00 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 750,7 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 14:43:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 28.03.2013 14:43:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 849,1 | 236 |
| 28.03.2013 14:43:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 849,1 | 236 |
| 28.03.2013 14:30:01 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 749,1 | 1 770,0 | 62 | 1 792,0 | 86 | 1 849,1 | 236 |
| 28.03.2013 14:29:59 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 749,1 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |