RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2013 16:43:27 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 755,2 | 1 770,0 | 62 | 1 792,0 | 86 | 1 855,2 | 236 |
| 27.03.2013 16:43:25 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 755,2 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 16:43:25 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 755,2 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 16:43:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 16:43:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 854,1 | 236 |
| 27.03.2013 16:43:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 854,1 | 236 |
| 27.03.2013 16:27:13 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 754,1 | 1 770,0 | 62 | 1 792,0 | 86 | 1 854,1 | 236 |
| 27.03.2013 16:27:10 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 754,1 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 16:27:10 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 754,1 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 16:27:10 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 16:27:10 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 850,6 | 236 |
| 27.03.2013 16:27:10 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 850,6 | 236 |
| 27.03.2013 16:01:02 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 750,6 | 1 770,0 | 62 | 1 792,0 | 86 | 1 850,6 | 236 |
| 27.03.2013 16:00:59 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 750,6 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 16:00:59 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 750,6 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 16:00:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 16:00:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 851,9 | 236 |
| 27.03.2013 16:00:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 851,9 | 236 |
| 27.03.2013 15:59:14 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 751,9 | 1 770,0 | 62 | 1 792,0 | 86 | 1 851,9 | 236 |
| 27.03.2013 15:59:10 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 751,9 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 15:59:10 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 751,9 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 15:59:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 15:59:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 850,4 | 236 |
| 27.03.2013 15:59:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 850,4 | 236 |
| 27.03.2013 15:52:13 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 750,4 | 1 770,0 | 62 | 1 792,0 | 86 | 1 850,4 | 236 |
| 27.03.2013 15:52:09 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 750,4 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 15:52:09 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 750,4 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 15:52:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 15:52:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 843,9 | 236 |
| 27.03.2013 15:52:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 843,9 | 236 |
| 27.03.2013 15:31:13 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 743,9 | 1 770,0 | 62 | 1 792,0 | 86 | 1 843,9 | 236 |
| 27.03.2013 15:31:11 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 743,9 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 15:31:11 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 743,9 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 15:31:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 15:31:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 845,0 | 236 |
| 27.03.2013 15:31:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 845,0 | 236 |
| 27.03.2013 14:49:09 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 745,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 845,0 | 236 |
| 27.03.2013 14:49:07 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 745,0 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 14:49:07 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 745,0 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 14:49:05 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 14:49:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 846,3 | 236 |
| 27.03.2013 14:49:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 846,3 | 236 |
| 27.03.2013 14:36:19 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 746,3 | 1 770,0 | 62 | 1 792,0 | 86 | 1 846,3 | 236 |
| 27.03.2013 14:36:15 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 746,3 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 14:36:15 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 746,3 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 14:36:14 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |
| 27.03.2013 14:36:14 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 847,4 | 236 |
| 27.03.2013 14:36:14 | 0 | 0,0 | 0 | 0,0 | 2 | 1 548,0 | 1 770,0 | 62 | 1 792,0 | 86 | 1 847,4 | 236 |
| 27.03.2013 14:32:05 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 747,4 | 1 770,0 | 62 | 1 792,0 | 86 | 1 847,4 | 236 |
| 27.03.2013 14:32:03 | 0 | 0,0 | 152 | 1 548,0 | 150 | 1 747,4 | 1 770,0 | 62 | 1 792,0 | 86 | 0,0 | 0 |