RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2013 16:49:19 | 153 | 1 548,0 | 151 | 1 690,4 | 1 | 1 750,0 | 1 790,4 | 150 | 1 792,0 | 175 | 0,0 | 0 |
| 21.03.2013 16:49:19 | 153 | 1 548,0 | 151 | 1 690,4 | 1 | 1 750,0 | 1 790,4 | 150 | 1 792,0 | 175 | 0,0 | 0 |
| 21.03.2013 16:49:16 | 153 | 1 548,0 | 151 | 1 690,4 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 16:49:15 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 16:49:15 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 16:49:15 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 791,5 | 150 | 1 792,0 | 175 | 0,0 | 0 |
| 21.03.2013 16:44:01 | 153 | 1 548,0 | 151 | 1 691,5 | 1 | 1 750,0 | 1 791,5 | 150 | 1 792,0 | 175 | 0,0 | 0 |
| 21.03.2013 16:44:01 | 153 | 1 548,0 | 151 | 1 691,5 | 1 | 1 750,0 | 1 791,5 | 150 | 1 792,0 | 175 | 0,0 | 0 |
| 21.03.2013 16:43:59 | 153 | 1 548,0 | 151 | 1 691,5 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 16:43:59 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 16:43:58 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 1 792,6 | 175 | 0,0 | 0 |
| 21.03.2013 16:06:10 | 153 | 1 548,0 | 151 | 1 692,6 | 1 | 1 750,0 | 1 792,0 | 25 | 1 792,6 | 175 | 0,0 | 0 |
| 21.03.2013 16:06:06 | 153 | 1 548,0 | 151 | 1 692,6 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 16:06:06 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 16:06:06 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 1 795,2 | 175 | 0,0 | 0 |
| 21.03.2013 15:49:58 | 153 | 1 548,0 | 151 | 1 695,2 | 1 | 1 750,0 | 1 792,0 | 25 | 1 795,2 | 175 | 0,0 | 0 |
| 21.03.2013 15:49:55 | 153 | 1 548,0 | 151 | 1 695,2 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 15:49:55 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 15:49:55 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 1 799,6 | 175 | 0,0 | 0 |
| 21.03.2013 15:18:23 | 153 | 1 548,0 | 151 | 1 699,6 | 1 | 1 750,0 | 1 792,0 | 25 | 1 799,6 | 175 | 0,0 | 0 |
| 21.03.2013 15:18:19 | 153 | 1 548,0 | 151 | 1 699,6 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 15:18:19 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 15:18:19 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 1 800,6 | 175 | 0,0 | 0 |
| 21.03.2013 14:50:01 | 153 | 1 548,0 | 151 | 1 700,6 | 1 | 1 750,0 | 1 792,0 | 25 | 1 800,6 | 175 | 0,0 | 0 |
| 21.03.2013 14:49:58 | 153 | 1 548,0 | 151 | 1 700,6 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 14:49:57 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 14:49:57 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 1 799,5 | 175 | 0,0 | 0 |
| 21.03.2013 14:42:00 | 153 | 1 548,0 | 151 | 1 699,5 | 1 | 1 750,0 | 1 792,0 | 25 | 1 799,5 | 175 | 0,0 | 0 |
| 21.03.2013 14:41:58 | 153 | 1 548,0 | 151 | 1 699,5 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 14:41:57 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 14:41:57 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 1 801,0 | 175 | 0,0 | 0 |
| 21.03.2013 14:33:00 | 153 | 1 548,0 | 151 | 1 701,0 | 1 | 1 750,0 | 1 792,0 | 25 | 1 801,0 | 175 | 0,0 | 0 |
| 21.03.2013 14:32:58 | 153 | 1 548,0 | 151 | 1 701,0 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 14:32:57 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 14:32:57 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 1 802,6 | 175 | 0,0 | 0 |
| 21.03.2013 14:22:00 | 153 | 1 548,0 | 151 | 1 702,6 | 1 | 1 750,0 | 1 792,0 | 25 | 1 802,6 | 175 | 0,0 | 0 |
| 21.03.2013 14:21:58 | 153 | 1 548,0 | 151 | 1 702,6 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 14:21:57 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 14:21:57 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 1 801,5 | 175 | 0,0 | 0 |
| 21.03.2013 13:25:31 | 153 | 1 548,0 | 151 | 1 701,5 | 1 | 1 750,0 | 1 792,0 | 25 | 1 801,5 | 175 | 0,0 | 0 |
| 21.03.2013 13:25:27 | 153 | 1 548,0 | 151 | 1 701,5 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 13:25:27 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 13:25:27 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 1 800,4 | 175 | 0,0 | 0 |
| 21.03.2013 13:18:27 | 153 | 1 548,0 | 151 | 1 700,4 | 1 | 1 750,0 | 1 792,0 | 25 | 1 800,4 | 175 | 0,0 | 0 |
| 21.03.2013 13:18:23 | 153 | 1 548,0 | 151 | 1 700,4 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 13:18:22 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 13:18:22 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 1 801,9 | 175 | 0,0 | 0 |
| 21.03.2013 13:06:28 | 153 | 1 548,0 | 151 | 1 701,9 | 1 | 1 750,0 | 1 792,0 | 25 | 1 801,9 | 175 | 0,0 | 0 |
| 21.03.2013 13:06:26 | 153 | 1 548,0 | 151 | 1 701,9 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 13:06:26 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 750,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |