RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2013 16:54:24 | 153 | 1 548,0 | 151 | 1 687,7 | 1 | 1 730,0 | 1 787,7 | 150 | 1 792,0 | 175 | 0,0 | 0 |
| 20.03.2013 16:54:24 | 153 | 1 548,0 | 151 | 1 687,7 | 1 | 1 730,0 | 1 787,7 | 150 | 1 792,0 | 175 | 0,0 | 0 |
| 20.03.2013 16:54:23 | 153 | 1 548,0 | 151 | 1 687,7 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 16:54:21 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 16:54:21 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 16:54:21 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 786,5 | 150 | 1 792,0 | 175 | 0,0 | 0 |
| 20.03.2013 16:38:24 | 153 | 1 548,0 | 151 | 1 686,5 | 1 | 1 730,0 | 1 786,5 | 150 | 1 792,0 | 175 | 0,0 | 0 |
| 20.03.2013 16:38:24 | 153 | 1 548,0 | 151 | 1 686,5 | 1 | 1 730,0 | 1 786,5 | 150 | 1 792,0 | 175 | 0,0 | 0 |
| 20.03.2013 16:38:21 | 153 | 1 548,0 | 151 | 1 686,5 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 16:38:20 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 16:38:20 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 16:38:20 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 789,6 | 150 | 1 792,0 | 175 | 0,0 | 0 |
| 20.03.2013 16:29:25 | 153 | 1 548,0 | 151 | 1 689,6 | 1 | 1 730,0 | 1 789,6 | 150 | 1 792,0 | 175 | 0,0 | 0 |
| 20.03.2013 16:29:25 | 153 | 1 548,0 | 151 | 1 689,6 | 1 | 1 730,0 | 1 789,6 | 150 | 1 792,0 | 175 | 0,0 | 0 |
| 20.03.2013 16:29:22 | 153 | 1 548,0 | 151 | 1 689,6 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 16:29:20 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 16:29:20 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 1 792,6 | 175 | 0,0 | 0 |
| 20.03.2013 16:00:54 | 153 | 1 548,0 | 151 | 1 692,6 | 1 | 1 730,0 | 1 792,0 | 25 | 1 792,6 | 175 | 0,0 | 0 |
| 20.03.2013 16:00:52 | 153 | 1 548,0 | 151 | 1 692,6 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 16:00:51 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 16:00:51 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 1 793,8 | 175 | 0,0 | 0 |
| 20.03.2013 15:46:22 | 153 | 1 548,0 | 151 | 1 693,8 | 1 | 1 730,0 | 1 792,0 | 25 | 1 793,8 | 175 | 0,0 | 0 |
| 20.03.2013 15:46:21 | 153 | 1 548,0 | 151 | 1 693,8 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 15:46:20 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 15:46:19 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 1 792,4 | 175 | 0,0 | 0 |
| 20.03.2013 15:38:25 | 153 | 1 548,0 | 151 | 1 692,4 | 1 | 1 730,0 | 1 792,0 | 25 | 1 792,4 | 175 | 0,0 | 0 |
| 20.03.2013 15:38:22 | 153 | 1 548,0 | 151 | 1 692,4 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 15:38:22 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 15:38:22 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 1 797,8 | 175 | 0,0 | 0 |
| 20.03.2013 14:47:28 | 153 | 1 548,0 | 151 | 1 697,8 | 1 | 1 730,0 | 1 792,0 | 25 | 1 797,8 | 175 | 0,0 | 0 |
| 20.03.2013 14:47:25 | 153 | 1 548,0 | 151 | 1 697,8 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 14:47:24 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 14:47:24 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 1 796,7 | 175 | 0,0 | 0 |
| 20.03.2013 13:29:10 | 153 | 1 548,0 | 151 | 1 696,7 | 1 | 1 730,0 | 1 792,0 | 25 | 1 796,7 | 175 | 0,0 | 0 |
| 20.03.2013 13:29:07 | 153 | 1 548,0 | 151 | 1 696,7 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 13:29:06 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 13:29:05 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 1 795,1 | 175 | 0,0 | 0 |
| 20.03.2013 13:11:10 | 153 | 1 548,0 | 151 | 1 695,1 | 1 | 1 730,0 | 1 792,0 | 25 | 1 795,1 | 175 | 0,0 | 0 |
| 20.03.2013 13:11:09 | 153 | 1 548,0 | 151 | 1 695,1 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 13:11:08 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 13:11:07 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 1 797,1 | 175 | 0,0 | 0 |
| 20.03.2013 12:49:07 | 153 | 1 548,0 | 151 | 1 697,1 | 1 | 1 730,0 | 1 792,0 | 25 | 1 797,1 | 175 | 0,0 | 0 |
| 20.03.2013 12:49:06 | 153 | 1 548,0 | 151 | 1 697,1 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 12:49:06 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 12:49:05 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 1 798,1 | 175 | 0,0 | 0 |
| 20.03.2013 12:44:09 | 153 | 1 548,0 | 151 | 1 698,1 | 1 | 1 730,0 | 1 792,0 | 25 | 1 798,1 | 175 | 0,0 | 0 |
| 20.03.2013 12:44:07 | 153 | 1 548,0 | 151 | 1 698,1 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 12:44:07 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 12:44:07 | 0 | 0,0 | 3 | 1 548,0 | 1 | 1 730,0 | 1 792,0 | 25 | 1 799,1 | 175 | 0,0 | 0 |
| 20.03.2013 12:03:06 | 153 | 1 548,0 | 151 | 1 699,1 | 1 | 1 730,0 | 1 792,0 | 25 | 1 799,1 | 175 | 0,0 | 0 |