RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2012 16:36:57 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 654,4 | 1 717,0 | 2 | 1 754,4 | 152 | 0,0 | 0 |
| 04.09.2012 16:36:54 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 654,4 | 1 717,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 16:36:54 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 654,4 | 1 717,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 16:36:51 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 1 717,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 16:36:51 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 1 717,0 | 2 | 1 754,4 | 152 | 0,0 | 0 |
| 04.09.2012 16:36:51 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 1 717,0 | 2 | 1 754,4 | 152 | 0,0 | 0 |
| 04.09.2012 16:11:36 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 654,4 | 1 717,0 | 2 | 1 754,4 | 152 | 0,0 | 0 |
| 04.09.2012 16:11:33 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 654,4 | 1 717,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 16:11:33 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 654,4 | 1 717,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 16:11:30 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 1 717,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 16:11:29 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 1 717,0 | 2 | 1 753,1 | 152 | 0,0 | 0 |
| 04.09.2012 16:11:29 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 1 717,0 | 2 | 1 753,1 | 152 | 0,0 | 0 |
| 04.09.2012 16:07:30 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 653,1 | 1 717,0 | 2 | 1 753,1 | 152 | 0,0 | 0 |
| 04.09.2012 16:07:28 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 653,1 | 1 717,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 16:07:28 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 653,1 | 1 717,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 16:07:27 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 1 717,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 16:07:27 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 1 717,0 | 2 | 1 758,0 | 152 | 0,0 | 0 |
| 04.09.2012 16:07:27 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 1 717,0 | 2 | 1 758,0 | 152 | 0,0 | 0 |
| 04.09.2012 15:40:37 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 658,0 | 1 717,0 | 2 | 1 758,0 | 152 | 0,0 | 0 |
| 04.09.2012 15:40:32 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 658,0 | 1 717,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 15:40:32 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 658,0 | 1 717,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 15:40:31 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 1 717,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 15:40:31 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 1 717,0 | 2 | 1 764,1 | 152 | 0,0 | 0 |
| 04.09.2012 15:40:31 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 1 717,0 | 2 | 1 764,1 | 152 | 0,0 | 0 |
| 04.09.2012 15:32:22 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 664,1 | 1 717,0 | 2 | 1 764,1 | 152 | 0,0 | 0 |
| 04.09.2012 15:32:22 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 664,1 | 1 717,0 | 2 | 1 764,1 | 152 | 0,0 | 0 |
| 04.09.2012 15:02:32 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 664,1 | 1 764,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 15:02:32 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 664,1 | 1 764,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 15:02:28 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 664,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 15:02:28 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 664,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 15:02:27 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 15:02:27 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 15:02:26 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 1 765,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 15:02:26 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 1 765,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 14:57:29 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 665,3 | 1 765,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 14:57:29 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 665,3 | 1 765,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 14:57:27 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 665,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 14:57:27 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 665,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 14:57:26 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 14:57:26 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 14:57:26 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 1 758,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 14:57:26 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 1 758,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 14:15:34 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 658,5 | 1 758,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 14:15:34 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 658,5 | 1 758,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 14:15:30 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 658,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 14:15:30 | 0 | 0,0 | 175 | 1 635,0 | 150 | 1 658,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 14:15:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 14:15:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 14:15:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 1 757,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2012 14:15:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 635,0 | 1 757,5 | 150 | 0,0 | 0 | 0,0 | 0 |