RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2012 16:42:15 | 200 | 1 635,0 | 175 | 1 636,0 | 150 | 1 647,9 | 1 747,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:42:15 | 200 | 1 635,0 | 175 | 1 636,0 | 150 | 1 647,9 | 1 747,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:42:13 | 200 | 1 635,0 | 175 | 1 636,0 | 150 | 1 647,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:42:13 | 200 | 1 635,0 | 175 | 1 636,0 | 150 | 1 647,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:42:13 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:42:13 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:42:12 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 1 739,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:42:12 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 1 739,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:36:11 | 200 | 1 635,0 | 175 | 1 636,0 | 150 | 1 639,3 | 1 739,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:36:11 | 200 | 1 635,0 | 175 | 1 636,0 | 150 | 1 639,3 | 1 739,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:36:09 | 200 | 1 635,0 | 175 | 1 636,0 | 150 | 1 639,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:36:09 | 200 | 1 635,0 | 175 | 1 636,0 | 150 | 1 639,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:36:08 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:36:08 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:36:08 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 1 740,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:36:08 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 1 740,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:35:57 | 200 | 1 635,0 | 175 | 1 636,0 | 150 | 1 640,4 | 1 740,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:35:57 | 200 | 1 635,0 | 175 | 1 636,0 | 150 | 1 640,4 | 1 740,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:35:55 | 200 | 1 635,0 | 175 | 1 636,0 | 150 | 1 640,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:35:55 | 200 | 1 635,0 | 175 | 1 636,0 | 150 | 1 640,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:35:53 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:35:53 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:35:50 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 1 740,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:35:50 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 1 740,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:14:19 | 200 | 1 635,0 | 175 | 1 636,0 | 150 | 1 640,4 | 1 740,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:14:19 | 200 | 1 635,0 | 175 | 1 636,0 | 150 | 1 640,4 | 1 740,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:14:14 | 200 | 1 635,0 | 175 | 1 636,0 | 150 | 1 640,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:14:14 | 200 | 1 635,0 | 175 | 1 636,0 | 150 | 1 640,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:14:13 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:14:13 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 16:14:12 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 1 732,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 15:42:19 | 200 | 1 632,9 | 50 | 1 635,0 | 25 | 1 636,0 | 1 732,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 15:42:19 | 200 | 1 632,9 | 50 | 1 635,0 | 25 | 1 636,0 | 1 732,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 15:42:15 | 200 | 1 632,9 | 50 | 1 635,0 | 25 | 1 636,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 15:42:12 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 15:42:12 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 15:42:12 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 1 731,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 15:32:16 | 200 | 1 631,7 | 50 | 1 635,0 | 25 | 1 636,0 | 1 731,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 15:32:16 | 200 | 1 631,7 | 50 | 1 635,0 | 25 | 1 636,0 | 1 731,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 15:32:12 | 200 | 1 631,7 | 50 | 1 635,0 | 25 | 1 636,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 15:32:09 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 15:32:09 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 15:32:08 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 1 732,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 15:25:01 | 200 | 1 632,8 | 50 | 1 635,0 | 25 | 1 636,0 | 1 732,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 15:25:01 | 200 | 1 632,8 | 50 | 1 635,0 | 25 | 1 636,0 | 1 732,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 15:24:59 | 200 | 1 632,8 | 50 | 1 635,0 | 25 | 1 636,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 15:24:57 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 15:24:57 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 15:24:57 | 0 | 0,0 | 50 | 1 635,0 | 25 | 1 636,0 | 1 731,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 15:21:06 | 200 | 1 631,4 | 50 | 1 635,0 | 25 | 1 636,0 | 1 731,4 | 150 | 0,0 | 0 | 0,0 | 0 |