RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2012 16:57:32 | 0 | 0,0 | 0 | 0,0 | 150 | 1 652,4 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 16:57:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 16:57:29 | 0 | 0,0 | 0 | 0,0 | 150 | 1 652,4 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 16:57:29 | 0 | 0,0 | 0 | 0,0 | 150 | 1 652,4 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 16:57:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 16:57:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 16:56:32 | 0 | 0,0 | 0 | 0,0 | 150 | 1 651,3 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 16:56:29 | 0 | 0,0 | 0 | 0,0 | 150 | 1 651,3 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 16:56:29 | 0 | 0,0 | 0 | 0,0 | 150 | 1 651,3 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 16:56:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 668,9 | 153 | 1 670,0 | 178 |
| 19.06.2012 16:56:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 668,9 | 153 | 1 670,0 | 178 |
| 19.06.2012 16:56:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 16:35:56 | 0 | 0,0 | 0 | 0,0 | 150 | 1 638,9 | 1 666,0 | 3 | 1 668,9 | 153 | 1 670,0 | 178 |
| 19.06.2012 16:35:52 | 0 | 0,0 | 0 | 0,0 | 150 | 1 638,9 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 16:35:52 | 0 | 0,0 | 0 | 0,0 | 150 | 1 638,9 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 16:35:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 668,9 | 153 | 1 670,0 | 178 |
| 19.06.2012 16:35:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 668,9 | 153 | 1 670,0 | 178 |
| 19.06.2012 16:35:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 16:26:29 | 0 | 0,0 | 0 | 0,0 | 150 | 1 638,9 | 1 666,0 | 3 | 1 668,9 | 153 | 1 670,0 | 178 |
| 19.06.2012 16:26:25 | 0 | 0,0 | 0 | 0,0 | 150 | 1 638,9 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 16:26:25 | 0 | 0,0 | 0 | 0,0 | 150 | 1 638,9 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 16:26:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 670,0 | 28 | 1 670,2 | 178 |
| 19.06.2012 16:26:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 670,0 | 28 | 1 670,2 | 178 |
| 19.06.2012 16:26:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 15:52:39 | 0 | 0,0 | 0 | 0,0 | 150 | 1 640,2 | 1 666,0 | 3 | 1 670,0 | 28 | 1 670,2 | 178 |
| 19.06.2012 15:52:37 | 0 | 0,0 | 0 | 0,0 | 150 | 1 640,2 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 15:52:37 | 0 | 0,0 | 0 | 0,0 | 150 | 1 640,2 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 15:52:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 15:52:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 670,0 | 28 | 1 672,1 | 178 |
| 19.06.2012 15:52:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 670,0 | 28 | 1 672,1 | 178 |
| 19.06.2012 15:27:27 | 0 | 0,0 | 0 | 0,0 | 150 | 1 642,1 | 1 666,0 | 3 | 1 670,0 | 28 | 1 672,1 | 178 |
| 19.06.2012 15:27:24 | 0 | 0,0 | 0 | 0,0 | 150 | 1 642,1 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 15:27:24 | 0 | 0,0 | 0 | 0,0 | 150 | 1 642,1 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 15:27:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 670,0 | 28 | 1 670,9 | 178 |
| 19.06.2012 15:27:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 670,0 | 28 | 1 670,9 | 178 |
| 19.06.2012 15:27:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 15:20:33 | 0 | 0,0 | 0 | 0,0 | 150 | 1 640,9 | 1 666,0 | 3 | 1 670,0 | 28 | 1 670,9 | 178 |
| 19.06.2012 15:20:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 669,6 | 153 | 1 670,0 | 178 |
| 19.06.2012 15:20:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 669,6 | 153 | 1 670,0 | 178 |
| 19.06.2012 15:20:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 15:20:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 640,9 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 15:20:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 640,9 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 15:17:33 | 0 | 0,0 | 0 | 0,0 | 150 | 1 639,6 | 1 666,0 | 3 | 1 669,6 | 153 | 1 670,0 | 178 |
| 19.06.2012 15:17:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 639,6 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 15:17:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 639,6 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 15:17:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 670,0 | 28 | 1 670,9 | 178 |
| 19.06.2012 15:17:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 670,0 | 28 | 1 670,9 | 178 |
| 19.06.2012 15:17:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |
| 19.06.2012 15:12:26 | 0 | 0,0 | 0 | 0,0 | 150 | 1 640,9 | 1 666,0 | 3 | 1 670,0 | 28 | 1 670,9 | 178 |
| 19.06.2012 15:12:23 | 0 | 0,0 | 0 | 0,0 | 150 | 1 640,9 | 1 666,0 | 3 | 1 670,0 | 28 | 1 675,0 | 53 |