RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2012 16:36:48 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 635,4 | 1 639,0 | 11 | 1 665,4 | 161 | 1 666,0 | 171 |
| 15.06.2012 16:36:46 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 635,4 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 16:36:45 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 635,4 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 16:36:40 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 665,4 | 161 | 1 666,0 | 171 |
| 15.06.2012 16:36:40 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 665,4 | 161 | 1 666,0 | 171 |
| 15.06.2012 16:36:40 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 16:06:34 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 635,4 | 1 639,0 | 11 | 1 665,4 | 161 | 1 666,0 | 171 |
| 15.06.2012 16:06:30 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 664,1 | 161 | 1 666,0 | 171 |
| 15.06.2012 16:06:30 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 664,1 | 161 | 1 666,0 | 171 |
| 15.06.2012 16:06:30 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 16:06:30 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 635,4 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 16:06:30 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 635,4 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 15:45:42 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 634,1 | 1 639,0 | 11 | 1 664,1 | 161 | 1 666,0 | 171 |
| 15.06.2012 15:45:39 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 634,1 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 15:45:39 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 634,1 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 15:45:32 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 15:45:31 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 665,8 | 161 | 1 666,0 | 171 |
| 15.06.2012 15:45:31 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 665,8 | 161 | 1 666,0 | 171 |
| 15.06.2012 15:36:26 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 635,8 | 1 639,0 | 11 | 1 665,8 | 161 | 1 666,0 | 171 |
| 15.06.2012 15:36:22 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 635,8 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 15:36:22 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 635,8 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 15:36:21 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 661,3 | 161 | 1 666,0 | 171 |
| 15.06.2012 15:36:21 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 661,3 | 161 | 1 666,0 | 171 |
| 15.06.2012 15:36:21 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 15:13:34 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 631,3 | 1 639,0 | 11 | 1 661,3 | 161 | 1 666,0 | 171 |
| 15.06.2012 15:13:31 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 631,3 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 15:13:31 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 631,3 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 15:13:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 662,6 | 161 | 1 666,0 | 171 |
| 15.06.2012 15:13:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 662,6 | 161 | 1 666,0 | 171 |
| 15.06.2012 15:13:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 15:12:30 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 632,6 | 1 639,0 | 11 | 1 662,6 | 161 | 1 666,0 | 171 |
| 15.06.2012 15:12:27 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 632,6 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 15:12:27 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 632,6 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 15:12:22 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 659,8 | 161 | 1 666,0 | 171 |
| 15.06.2012 15:12:22 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 659,8 | 161 | 1 666,0 | 171 |
| 15.06.2012 15:12:22 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 15:08:31 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 629,8 | 1 639,0 | 11 | 1 659,8 | 161 | 1 666,0 | 171 |
| 15.06.2012 15:08:29 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 629,8 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 15:08:29 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 629,8 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 15:08:26 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 661,3 | 161 | 1 666,0 | 171 |
| 15.06.2012 15:08:26 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 661,3 | 161 | 1 666,0 | 171 |
| 15.06.2012 15:08:26 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 15:07:35 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 631,3 | 1 639,0 | 11 | 1 661,3 | 161 | 1 666,0 | 171 |
| 15.06.2012 15:07:31 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 631,3 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 15:07:31 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 631,3 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 15:07:29 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 662,4 | 161 | 1 666,0 | 171 |
| 15.06.2012 15:07:29 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 662,4 | 161 | 1 666,0 | 171 |
| 15.06.2012 15:07:29 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |
| 15.06.2012 15:04:36 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 632,4 | 1 639,0 | 11 | 1 662,4 | 161 | 1 666,0 | 171 |
| 15.06.2012 15:04:32 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 632,4 | 1 639,0 | 11 | 1 666,0 | 21 | 1 670,0 | 46 |