RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2012 16:56:29 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 611,2 | 1 641,2 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 16:56:29 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 611,2 | 1 641,2 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 16:56:26 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 611,2 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 16:56:26 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 611,2 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 16:56:24 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 633,2 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 16:56:24 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 633,2 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 16:56:24 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 16:56:24 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 16:37:17 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 603,2 | 1 633,2 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 16:37:17 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 603,2 | 1 633,2 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 16:37:13 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 603,2 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 16:37:13 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 603,2 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 16:37:10 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 633,2 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 16:37:10 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 633,2 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 16:37:10 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 16:37:10 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 15:59:25 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 603,2 | 1 633,2 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 15:59:25 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 603,2 | 1 633,2 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 15:59:21 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 603,2 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 15:59:21 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 603,2 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 15:59:19 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 634,6 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 15:59:19 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 634,6 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 15:59:19 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 15:59:19 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 14:58:22 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 604,6 | 1 634,6 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 14:58:22 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 604,6 | 1 634,6 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 14:58:18 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 636,4 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 14:58:18 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 636,4 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 14:58:18 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 14:58:18 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 14:58:18 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 604,6 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 14:58:18 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 604,6 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 14:24:16 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 606,4 | 1 636,4 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 14:24:16 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 606,4 | 1 636,4 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 14:24:13 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 606,4 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 14:24:13 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 606,4 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 14:24:12 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 630,4 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 14:24:12 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 630,4 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 14:24:12 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 14:24:12 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 13:47:18 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 600,4 | 1 630,4 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 13:47:18 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 600,4 | 1 630,4 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 13:47:15 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 629,2 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 13:47:15 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 629,2 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 13:47:15 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 13:47:15 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 13:47:15 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 600,4 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 13:47:15 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 600,4 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 14.06.2012 13:26:23 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 599,2 | 1 629,2 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |
| 14.06.2012 13:26:23 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 599,2 | 1 629,2 | 150 | 1 650,0 | 169 | 1 666,0 | 179 |