RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2012 16:57:30 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 624,7 | 1 650,0 | 19 | 1 654,7 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:57:27 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 655,9 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:57:27 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 655,9 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:57:27 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:57:27 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 624,7 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:57:27 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 624,7 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:51:20 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 625,9 | 1 650,0 | 19 | 1 655,9 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:51:18 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 625,9 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:51:18 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 625,9 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:51:13 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 654,5 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:51:13 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 654,5 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:51:13 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:45:19 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 624,5 | 1 650,0 | 19 | 1 654,5 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:45:17 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 624,5 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:45:17 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 624,5 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:45:15 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 653,4 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:45:15 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 653,4 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:45:15 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:42:21 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 623,4 | 1 650,0 | 19 | 1 653,4 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:42:18 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 623,4 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:42:18 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 623,4 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:42:13 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 655,0 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:42:13 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 655,0 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:42:13 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:38:22 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 625,0 | 1 650,0 | 19 | 1 655,0 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:38:18 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 625,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:38:18 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 625,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:38:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 656,2 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:38:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 656,2 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:38:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:37:22 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 626,2 | 1 650,0 | 19 | 1 656,2 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:37:19 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 626,2 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:37:19 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 626,2 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:37:18 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 654,3 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:37:18 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 654,3 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:37:18 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:37:02 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 624,3 | 1 650,0 | 19 | 1 654,3 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:37:00 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 624,3 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:37:00 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 624,3 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:36:57 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:36:56 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 654,3 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:36:56 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 654,3 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:19:57 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 624,3 | 1 650,0 | 19 | 1 654,3 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:19:55 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 624,3 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:19:55 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 624,3 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:19:52 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |
| 13.06.2012 16:19:51 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 657,1 | 169 | 1 666,0 | 179 |
| 13.06.2012 16:19:51 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 650,0 | 19 | 1 657,1 | 169 | 1 666,0 | 179 |
| 13.06.2012 15:43:54 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 627,1 | 1 650,0 | 19 | 1 657,1 | 169 | 1 666,0 | 179 |
| 13.06.2012 15:43:51 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 627,1 | 1 650,0 | 19 | 1 666,0 | 29 | 1 670,0 | 54 |