RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2012 16:59:50 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 624,1 | 1 654,1 | 150 | 1 666,0 | 160 | 1 670,0 | 185 |
| 12.06.2012 16:59:50 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 624,1 | 1 654,1 | 150 | 1 666,0 | 160 | 1 670,0 | 185 |
| 12.06.2012 16:59:46 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 624,1 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:59:46 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 624,1 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:59:44 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 652,8 | 150 | 1 666,0 | 160 | 1 670,0 | 185 |
| 12.06.2012 16:59:44 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 652,8 | 150 | 1 666,0 | 160 | 1 670,0 | 185 |
| 12.06.2012 16:59:44 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:59:44 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:43:48 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 622,8 | 1 652,8 | 150 | 1 666,0 | 160 | 1 670,0 | 185 |
| 12.06.2012 16:43:48 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 622,8 | 1 652,8 | 150 | 1 666,0 | 160 | 1 670,0 | 185 |
| 12.06.2012 16:43:43 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 653,9 | 150 | 1 666,0 | 160 | 1 670,0 | 185 |
| 12.06.2012 16:43:43 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 653,9 | 150 | 1 666,0 | 160 | 1 670,0 | 185 |
| 12.06.2012 16:43:43 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:43:43 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:43:43 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 622,8 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:43:43 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 622,8 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:41:46 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 623,9 | 1 653,9 | 150 | 1 666,0 | 160 | 1 670,0 | 185 |
| 12.06.2012 16:41:46 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 623,9 | 1 653,9 | 150 | 1 666,0 | 160 | 1 670,0 | 185 |
| 12.06.2012 16:41:42 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 666,0 | 10 | 1 670,0 | 35 | 1 671,1 | 185 |
| 12.06.2012 16:41:42 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 666,0 | 10 | 1 670,0 | 35 | 1 671,1 | 185 |
| 12.06.2012 16:41:42 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:41:42 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 623,9 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:41:42 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 623,9 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:36:36 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 641,1 | 1 666,0 | 10 | 1 670,0 | 35 | 1 671,1 | 185 |
| 12.06.2012 16:36:32 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 641,1 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:36:32 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 641,1 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:36:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 666,0 | 10 | 1 670,0 | 35 | 1 671,1 | 185 |
| 12.06.2012 16:36:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 666,0 | 10 | 1 670,0 | 35 | 1 671,1 | 185 |
| 12.06.2012 16:36:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:29:54 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 641,1 | 1 666,0 | 10 | 1 670,0 | 35 | 1 671,1 | 185 |
| 12.06.2012 16:29:51 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 641,1 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:29:51 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 641,1 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:29:49 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:29:49 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:29:49 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:23:56 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 642,9 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:23:51 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 642,9 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:23:51 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 642,9 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:23:49 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 666,0 | 10 | 1 670,0 | 35 | 1 671,2 | 185 |
| 12.06.2012 16:23:49 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 666,0 | 10 | 1 670,0 | 35 | 1 671,2 | 185 |
| 12.06.2012 16:23:49 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:20:49 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 641,2 | 1 666,0 | 10 | 1 670,0 | 35 | 1 671,2 | 185 |
| 12.06.2012 16:20:45 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 641,2 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:20:45 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 641,2 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:20:43 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 666,0 | 10 | 1 670,0 | 35 | 1 670,2 | 185 |
| 12.06.2012 16:20:43 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 666,0 | 10 | 1 670,0 | 35 | 1 670,2 | 185 |
| 12.06.2012 16:20:43 | 0 | 0,0 | 0 | 0,0 | 25 | 1 580,0 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:09:52 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 640,2 | 1 666,0 | 10 | 1 670,0 | 35 | 1 670,2 | 185 |
| 12.06.2012 16:09:49 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 640,2 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |
| 12.06.2012 16:09:49 | 0 | 0,0 | 175 | 1 580,0 | 150 | 1 640,2 | 1 666,0 | 10 | 1 670,0 | 35 | 1 672,0 | 60 |