RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2012 16:59:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 598,2 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 16:59:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 598,2 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 16:59:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 16:59:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 16:48:00 | 0 | 0,0 | 0 | 0,0 | 150 | 1 568,2 | 1 598,2 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 16:48:00 | 0 | 0,0 | 0 | 0,0 | 150 | 1 568,2 | 1 598,2 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 16:47:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 601,0 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 16:47:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 601,0 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 16:47:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 16:47:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 16:47:57 | 0 | 0,0 | 0 | 0,0 | 150 | 1 568,2 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 16:47:57 | 0 | 0,0 | 0 | 0,0 | 150 | 1 568,2 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 16:38:02 | 0 | 0,0 | 0 | 0,0 | 150 | 1 571,0 | 1 601,0 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 16:38:02 | 0 | 0,0 | 0 | 0,0 | 150 | 1 571,0 | 1 601,0 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 16:37:58 | 0 | 0,0 | 0 | 0,0 | 150 | 1 571,0 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 16:37:58 | 0 | 0,0 | 0 | 0,0 | 150 | 1 571,0 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 16:37:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 599,8 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 16:37:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 599,8 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 16:37:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 16:37:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 16:36:59 | 0 | 0,0 | 0 | 0,0 | 150 | 1 569,8 | 1 599,8 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 16:36:59 | 0 | 0,0 | 0 | 0,0 | 150 | 1 569,8 | 1 599,8 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 16:36:56 | 0 | 0,0 | 0 | 0,0 | 150 | 1 569,8 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 16:36:56 | 0 | 0,0 | 0 | 0,0 | 150 | 1 569,8 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 16:36:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 599,8 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 16:36:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 599,8 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 16:36:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 16:36:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 16:07:46 | 0 | 0,0 | 0 | 0,0 | 150 | 1 569,8 | 1 599,8 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 16:07:46 | 0 | 0,0 | 0 | 0,0 | 150 | 1 569,8 | 1 599,8 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 16:07:43 | 0 | 0,0 | 0 | 0,0 | 150 | 1 569,8 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 16:07:43 | 0 | 0,0 | 0 | 0,0 | 150 | 1 569,8 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 16:07:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 608,9 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 16:07:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 608,9 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 16:07:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 16:07:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 15:27:46 | 0 | 0,0 | 0 | 0,0 | 150 | 1 578,9 | 1 608,9 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 15:27:46 | 0 | 0,0 | 0 | 0,0 | 150 | 1 578,9 | 1 608,9 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 15:27:42 | 0 | 0,0 | 0 | 0,0 | 150 | 1 578,9 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 15:27:42 | 0 | 0,0 | 0 | 0,0 | 150 | 1 578,9 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 15:27:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 15:27:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 15:27:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 610,4 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 15:27:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 610,4 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 15:18:52 | 0 | 0,0 | 0 | 0,0 | 150 | 1 580,4 | 1 610,4 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 15:18:52 | 0 | 0,0 | 0 | 0,0 | 150 | 1 580,4 | 1 610,4 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 15:18:48 | 0 | 0,0 | 0 | 0,0 | 150 | 1 580,4 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 15:18:48 | 0 | 0,0 | 0 | 0,0 | 150 | 1 580,4 | 1 672,0 | 25 | 1 675,0 | 50 | 1 730,0 | 60 |
| 04.06.2012 15:18:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 612,0 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |
| 04.06.2012 15:18:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 612,0 | 150 | 1 672,0 | 175 | 1 675,0 | 200 |