RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2012 16:36:02 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 590,3 | 1 620,2 | 1 | 1 620,3 | 151 | 1 675,0 | 201 |
| 11.05.2012 16:36:02 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 590,3 | 1 620,2 | 1 | 1 620,3 | 151 | 1 675,0 | 201 |
| 11.05.2012 16:36:02 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 590,3 | 1 620,3 | 150 | 1 674,9 | 151 | 1 675,0 | 201 |
| 11.05.2012 16:36:02 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 590,3 | 1 620,3 | 150 | 1 674,9 | 151 | 1 675,0 | 201 |
| 11.05.2012 16:36:00 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 590,3 | 1 674,9 | 1 | 1 675,0 | 51 | 1 730,0 | 61 |
| 11.05.2012 16:36:00 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 590,3 | 1 674,9 | 1 | 1 675,0 | 51 | 1 730,0 | 61 |
| 11.05.2012 16:35:56 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 620,2 | 1 | 1 620,3 | 151 | 1 675,0 | 201 |
| 11.05.2012 16:35:56 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 620,2 | 1 | 1 620,3 | 151 | 1 675,0 | 201 |
| 11.05.2012 16:35:56 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 620,2 | 1 | 1 675,0 | 51 | 1 730,0 | 61 |
| 11.05.2012 16:35:56 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 674,9 | 1 | 1 675,0 | 51 | 1 730,0 | 61 |
| 11.05.2012 16:35:56 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 674,9 | 1 | 1 675,0 | 51 | 1 730,0 | 61 |
| 11.05.2012 15:53:42 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 590,3 | 1 620,2 | 1 | 1 620,3 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:53:42 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 590,3 | 1 620,2 | 1 | 1 620,3 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:53:42 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 590,3 | 1 620,3 | 150 | 1 674,9 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:53:42 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 590,3 | 1 620,3 | 150 | 1 674,9 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:53:39 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 590,3 | 1 674,9 | 1 | 1 675,0 | 51 | 1 730,0 | 61 |
| 11.05.2012 15:53:39 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 590,3 | 1 674,9 | 1 | 1 675,0 | 51 | 1 730,0 | 61 |
| 11.05.2012 15:53:38 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 619,1 | 1 | 1 619,2 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:53:38 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 619,1 | 1 | 1 619,2 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:53:38 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 619,1 | 1 | 1 675,0 | 51 | 1 730,0 | 61 |
| 11.05.2012 15:53:38 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 674,9 | 1 | 1 675,0 | 51 | 1 730,0 | 61 |
| 11.05.2012 15:53:38 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 674,9 | 1 | 1 675,0 | 51 | 1 730,0 | 61 |
| 11.05.2012 15:35:41 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 589,2 | 1 619,1 | 1 | 1 619,2 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:35:41 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 589,2 | 1 619,1 | 1 | 1 619,2 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:35:41 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 589,2 | 1 619,2 | 150 | 1 674,9 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:35:41 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 589,2 | 1 619,2 | 150 | 1 674,9 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:35:38 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 610,4 | 1 | 1 675,0 | 51 | 1 730,0 | 61 |
| 11.05.2012 15:35:38 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 674,9 | 1 | 1 675,0 | 51 | 1 730,0 | 61 |
| 11.05.2012 15:35:38 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 674,9 | 1 | 1 675,0 | 51 | 1 730,0 | 61 |
| 11.05.2012 15:35:38 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 589,2 | 1 674,9 | 1 | 1 675,0 | 51 | 1 730,0 | 61 |
| 11.05.2012 15:35:38 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 589,2 | 1 674,9 | 1 | 1 675,0 | 51 | 1 730,0 | 61 |
| 11.05.2012 15:35:37 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 610,4 | 1 | 1 610,5 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:35:37 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 610,4 | 1 | 1 610,5 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:33:46 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 580,5 | 1 610,4 | 1 | 1 610,5 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:33:46 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 580,5 | 1 610,4 | 1 | 1 610,5 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:33:46 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 580,5 | 1 610,5 | 150 | 1 674,9 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:33:46 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 580,5 | 1 610,5 | 150 | 1 674,9 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:33:42 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 580,5 | 1 674,9 | 1 | 1 675,0 | 51 | 1 730,0 | 61 |
| 11.05.2012 15:33:42 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 580,5 | 1 674,9 | 1 | 1 675,0 | 51 | 1 730,0 | 61 |
| 11.05.2012 15:33:41 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 611,6 | 1 | 1 611,7 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:33:41 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 611,6 | 1 | 1 611,7 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:33:41 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 611,6 | 1 | 1 675,0 | 51 | 1 730,0 | 61 |
| 11.05.2012 15:33:41 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 674,9 | 1 | 1 675,0 | 51 | 1 730,0 | 61 |
| 11.05.2012 15:33:41 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 674,9 | 1 | 1 675,0 | 51 | 1 730,0 | 61 |
| 11.05.2012 15:23:47 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 581,7 | 1 611,6 | 1 | 1 611,7 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:23:47 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 581,7 | 1 611,6 | 1 | 1 611,7 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:23:47 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 581,7 | 1 611,7 | 150 | 1 674,9 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:23:47 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 581,7 | 1 611,7 | 150 | 1 674,9 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:23:43 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 613,0 | 1 | 1 613,1 | 151 | 1 675,0 | 201 |
| 11.05.2012 15:23:43 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 613,0 | 1 | 1 613,1 | 151 | 1 675,0 | 201 |