RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2012 16:37:17 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,2 | 1 627,2 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 16:37:17 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,2 | 1 627,2 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 16:37:15 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,2 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 16:37:15 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,2 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 16:37:13 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 627,2 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 16:37:13 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 627,2 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 16:37:13 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 16:37:13 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 16:21:46 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,2 | 1 627,2 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 16:21:46 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,2 | 1 627,2 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 16:21:43 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,2 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 16:21:43 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,2 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 16:21:41 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 626,0 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 16:21:41 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 626,0 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 16:21:41 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 16:21:41 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 16:10:45 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 596,0 | 1 626,0 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 16:10:45 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 596,0 | 1 626,0 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 16:10:42 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 596,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 16:10:42 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 596,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 16:10:40 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 624,7 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 16:10:40 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 624,7 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 16:10:40 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 16:10:40 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 16:00:52 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 594,7 | 1 624,7 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 16:00:52 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 594,7 | 1 624,7 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 16:00:48 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 594,7 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 16:00:48 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 594,7 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 16:00:47 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 626,1 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 16:00:47 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 626,1 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 16:00:47 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 16:00:47 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 15:33:41 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 596,1 | 1 626,1 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 15:33:41 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 596,1 | 1 626,1 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 15:33:37 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 596,1 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 15:33:37 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 596,1 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 15:33:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 624,9 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 15:33:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 624,9 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 15:33:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 15:33:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 15:23:35 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 594,9 | 1 624,9 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 15:23:35 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 594,9 | 1 624,9 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 15:23:31 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 627,7 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 15:23:31 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 627,7 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 15:23:31 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 15:23:31 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 15:23:31 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 594,9 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 15:23:31 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 594,9 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 09.05.2012 15:15:36 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,7 | 1 627,7 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 09.05.2012 15:15:36 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,7 | 1 627,7 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |