RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2012 16:58:04 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 592,2 | 1 622,2 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 16:58:04 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 592,2 | 1 622,2 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 16:58:00 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 592,2 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 16:58:00 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 592,2 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 16:57:59 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 627,8 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 16:57:59 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 627,8 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 16:57:59 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 16:57:59 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 16:36:32 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,8 | 1 627,8 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 16:36:32 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,8 | 1 627,8 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 16:36:30 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,8 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 16:36:30 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,8 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 16:36:28 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 627,8 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 16:36:28 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 627,8 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 16:36:28 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 16:36:28 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 16:17:00 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,8 | 1 627,8 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 16:17:00 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,8 | 1 627,8 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 16:16:58 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 16:16:58 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 16:16:58 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,8 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 16:16:58 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,8 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 16:16:57 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 623,0 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 16:16:57 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 623,0 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 15:52:04 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 593,0 | 1 623,0 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 15:52:04 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 593,0 | 1 623,0 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 15:52:02 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 593,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 15:52:02 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 593,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 15:51:59 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 621,6 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 15:51:59 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 621,6 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 15:51:59 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 15:51:59 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 15:38:03 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 591,6 | 1 621,6 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 15:38:03 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 591,6 | 1 621,6 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 15:37:59 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 591,6 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 15:37:59 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 591,6 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 15:37:57 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 15:37:57 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 15:37:56 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 622,8 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 15:37:56 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 622,8 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 15:18:05 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 592,8 | 1 622,8 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 15:18:05 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 592,8 | 1 622,8 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 15:18:03 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 592,8 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 15:18:03 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 592,8 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 15:18:01 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 624,0 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 15:18:01 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 624,0 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 15:18:01 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 15:18:01 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 07.05.2012 14:46:03 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 594,0 | 1 624,0 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 07.05.2012 14:46:03 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 594,0 | 1 624,0 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |