RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2012 16:53:36 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 586,9 | 1 616,9 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 16:53:36 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 586,9 | 1 616,9 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 16:53:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 617,9 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 16:53:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 617,9 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 16:53:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 16:53:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 16:53:34 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 586,9 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 16:53:34 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 586,9 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 16:36:28 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 587,9 | 1 617,9 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 16:36:28 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 587,9 | 1 617,9 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 16:36:23 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 587,9 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 16:36:23 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 587,9 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 16:36:21 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 16:36:21 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 16:36:20 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 617,9 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 16:36:20 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 617,9 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 16:32:35 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 587,9 | 1 617,9 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 16:32:35 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 587,9 | 1 617,9 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 16:32:33 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 628,6 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 16:32:33 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 628,6 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 16:32:33 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 16:32:33 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 16:32:33 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 587,9 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 16:32:33 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 587,9 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 15:54:35 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 598,6 | 1 628,6 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 15:54:35 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 598,6 | 1 628,6 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 15:54:34 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 598,6 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 15:54:34 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 598,6 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 15:54:31 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 627,3 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 15:54:31 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 627,3 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 15:54:31 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 15:54:31 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 15:10:43 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,3 | 1 627,3 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 15:10:43 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,3 | 1 627,3 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 15:10:38 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,3 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 15:10:38 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 597,3 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 15:10:36 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 625,9 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 15:10:36 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 625,9 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 15:10:36 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 15:10:36 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 14:41:35 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 595,9 | 1 625,9 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 14:41:35 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 595,9 | 1 625,9 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 14:41:31 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 595,9 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 14:41:31 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 595,9 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 14:41:30 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 624,7 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 14:41:30 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 624,7 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 14:41:30 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 14:41:30 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 685,0 | 50 | 1 730,0 | 60 | 0,0 | 0 |
| 04.05.2012 14:36:45 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 594,7 | 1 624,7 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |
| 04.05.2012 14:36:45 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 594,7 | 1 624,7 | 150 | 1 685,0 | 200 | 1 730,0 | 210 |