RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2012 16:53:29 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 605,8 | 1 635,8 | 150 | 1 636,5 | 200 | 1 685,0 | 250 |
| 02.05.2012 16:53:29 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 605,8 | 1 635,8 | 150 | 1 636,5 | 200 | 1 685,0 | 250 |
| 02.05.2012 16:53:25 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 634,6 | 150 | 1 636,5 | 200 | 1 685,0 | 250 |
| 02.05.2012 16:53:25 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 634,6 | 150 | 1 636,5 | 200 | 1 685,0 | 250 |
| 02.05.2012 16:53:25 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 16:53:25 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 16:53:25 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 605,8 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 16:53:25 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 605,8 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 16:36:45 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 604,6 | 1 634,6 | 150 | 1 636,5 | 200 | 1 685,0 | 250 |
| 02.05.2012 16:36:45 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 604,6 | 1 634,6 | 150 | 1 636,5 | 200 | 1 685,0 | 250 |
| 02.05.2012 16:36:43 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 604,6 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 16:36:43 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 604,6 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 16:36:42 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 634,6 | 150 | 1 636,5 | 200 | 1 685,0 | 250 |
| 02.05.2012 16:36:42 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 634,6 | 150 | 1 636,5 | 200 | 1 685,0 | 250 |
| 02.05.2012 16:36:42 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 16:36:42 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 16:16:39 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 604,6 | 1 634,6 | 150 | 1 636,5 | 200 | 1 685,0 | 250 |
| 02.05.2012 16:16:39 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 604,6 | 1 634,6 | 150 | 1 636,5 | 200 | 1 685,0 | 250 |
| 02.05.2012 16:16:35 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 604,6 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 16:16:35 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 604,6 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 16:16:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 633,6 | 150 | 1 636,5 | 200 | 1 685,0 | 250 |
| 02.05.2012 16:16:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 633,6 | 150 | 1 636,5 | 200 | 1 685,0 | 250 |
| 02.05.2012 16:16:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 16:16:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 15:53:30 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 603,6 | 1 633,6 | 150 | 1 636,5 | 200 | 1 685,0 | 250 |
| 02.05.2012 15:53:30 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 603,6 | 1 633,6 | 150 | 1 636,5 | 200 | 1 685,0 | 250 |
| 02.05.2012 15:53:26 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 603,6 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 15:53:26 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 603,6 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 15:53:25 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 636,5 | 50 | 1 645,9 | 200 | 1 685,0 | 250 |
| 02.05.2012 15:53:25 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 636,5 | 50 | 1 645,9 | 200 | 1 685,0 | 250 |
| 02.05.2012 15:53:25 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 15:52:38 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 615,9 | 1 636,5 | 50 | 1 645,9 | 200 | 1 685,0 | 250 |
| 02.05.2012 15:52:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 636,5 | 50 | 1 652,6 | 200 | 1 685,0 | 250 |
| 02.05.2012 15:52:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 636,5 | 50 | 1 652,6 | 200 | 1 685,0 | 250 |
| 02.05.2012 15:52:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 15:52:34 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 615,9 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 15:52:34 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 615,9 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 15:43:32 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 622,6 | 1 636,5 | 50 | 1 652,6 | 200 | 1 685,0 | 250 |
| 02.05.2012 15:43:28 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 622,6 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 15:43:28 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 622,6 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 15:43:27 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 15:43:26 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 636,5 | 50 | 1 651,6 | 200 | 1 685,0 | 250 |
| 02.05.2012 15:43:26 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 636,5 | 50 | 1 651,6 | 200 | 1 685,0 | 250 |
| 02.05.2012 15:31:32 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 621,6 | 1 636,5 | 50 | 1 651,6 | 200 | 1 685,0 | 250 |
| 02.05.2012 15:31:29 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 621,6 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 15:31:29 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 621,6 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 15:31:28 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 636,5 | 50 | 1 647,4 | 200 | 1 685,0 | 250 |
| 02.05.2012 15:31:28 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 636,5 | 50 | 1 647,4 | 200 | 1 685,0 | 250 |
| 02.05.2012 15:31:28 | 0 | 0,0 | 0 | 0,0 | 4 | 1 428,0 | 1 636,5 | 50 | 1 685,0 | 100 | 0,0 | 0 |
| 02.05.2012 14:41:36 | 0 | 0,0 | 154 | 1 428,0 | 150 | 1 617,4 | 1 636,5 | 50 | 1 647,4 | 200 | 1 685,0 | 250 |