RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2012 16:37:04 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 579,3 | 1 609,3 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 16:37:04 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 579,3 | 1 609,3 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 16:37:01 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 579,3 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 16:37:01 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 579,3 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 16:36:59 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 609,3 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 16:36:59 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 609,3 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 16:36:59 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 16:36:59 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 16:34:04 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 579,3 | 1 609,3 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 16:34:04 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 579,3 | 1 609,3 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 16:34:01 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 16:34:01 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 16:34:01 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 579,3 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 16:34:01 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 579,3 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 16:34:00 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 606,1 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 16:34:00 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 606,1 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 15:50:02 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 576,1 | 1 606,1 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 15:50:02 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 576,1 | 1 606,1 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 15:50:00 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 576,1 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 15:50:00 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 576,1 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 15:49:59 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 600,1 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 15:49:59 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 600,1 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 15:49:59 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 15:49:59 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 15:22:22 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 570,1 | 1 600,1 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 15:22:22 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 570,1 | 1 600,1 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 15:22:18 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 570,1 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 15:22:18 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 570,1 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 15:22:14 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 601,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 15:22:14 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 601,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 15:22:14 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 15:22:14 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 14:52:12 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 571,2 | 1 601,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 14:52:12 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 571,2 | 1 601,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 14:52:07 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 602,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 14:52:07 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 602,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 14:52:07 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 14:52:07 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 14:52:07 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 571,2 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 14:52:07 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 571,2 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 14:21:15 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 572,2 | 1 602,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 14:21:15 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 572,2 | 1 602,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 14:21:13 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 600,8 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 14:21:13 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 600,8 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 14:21:13 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 14:21:13 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 14:21:13 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 572,2 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 14:21:13 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 572,2 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 05.04.2012 14:16:09 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 570,8 | 1 600,8 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 05.04.2012 14:16:09 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 570,8 | 1 600,8 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |