RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2012 16:59:58 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 565,9 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 16:59:58 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 565,9 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 16:59:55 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 597,3 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 16:59:55 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 597,3 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 16:59:55 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 16:59:55 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 16:53:57 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 567,3 | 1 597,3 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 16:53:57 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 567,3 | 1 597,3 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 16:53:55 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 567,3 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 16:53:55 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 567,3 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 16:53:53 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 596,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 16:53:53 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 596,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 16:53:53 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 16:53:53 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 16:36:24 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 566,2 | 1 596,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 16:36:24 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 566,2 | 1 596,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 16:36:20 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 566,2 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 16:36:20 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 566,2 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 16:36:16 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 596,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 16:36:16 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 596,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 16:36:16 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 16:36:16 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 16:11:27 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 566,2 | 1 596,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 16:11:27 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 566,2 | 1 596,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 16:11:24 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 595,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 16:11:24 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 595,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 16:11:24 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 16:11:24 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 16:11:24 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 566,2 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 16:11:24 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 566,2 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 16:01:02 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 565,2 | 1 595,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 16:01:02 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 565,2 | 1 595,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 16:01:00 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 565,2 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 16:01:00 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 565,2 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 16:00:59 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 599,3 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 16:00:59 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 599,3 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 16:00:59 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 16:00:59 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 15:32:29 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 569,3 | 1 599,3 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 15:32:29 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 569,3 | 1 599,3 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 15:32:26 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 569,3 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 15:32:26 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 569,3 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 15:32:25 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 598,1 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 15:32:25 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 598,1 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 15:32:25 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 15:32:25 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 15:09:30 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 568,1 | 1 598,1 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 15:09:30 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 568,1 | 1 598,1 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 04.04.2012 15:09:26 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 568,1 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 04.04.2012 15:09:26 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 568,1 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |