RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2012 16:50:09 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 562,4 | 1 592,4 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 16:46:15 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 562,4 | 1 592,4 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 16:46:15 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 562,4 | 1 592,4 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 16:46:12 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 593,7 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 16:46:12 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 593,7 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 16:46:12 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 16:46:12 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 16:46:12 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 562,4 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 16:46:12 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 562,4 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 16:37:07 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 563,7 | 1 593,7 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 16:37:07 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 563,7 | 1 593,7 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 16:37:03 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 563,7 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 16:37:03 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 563,7 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 16:37:00 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 16:37:00 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 16:36:59 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 593,7 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 16:36:59 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 593,7 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 16:31:15 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 563,7 | 1 593,7 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 16:31:15 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 563,7 | 1 593,7 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 16:31:14 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 563,7 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 16:31:14 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 563,7 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 16:31:13 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 592,5 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 16:31:13 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 592,5 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 16:31:13 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 16:31:13 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 16:28:10 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 562,5 | 1 592,5 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 16:28:10 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 562,5 | 1 592,5 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 16:28:07 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 562,5 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 16:28:07 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 562,5 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 16:28:06 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 603,1 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 16:28:06 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 603,1 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 16:28:06 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 16:28:06 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 16:10:17 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 573,1 | 1 603,1 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 16:10:17 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 573,1 | 1 603,1 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 16:10:14 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 573,1 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 16:10:14 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 573,1 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 16:10:12 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 601,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 16:10:12 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 601,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 16:10:12 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 16:10:12 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 15:43:13 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 571,2 | 1 601,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 15:43:13 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 571,2 | 1 601,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 15:43:08 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 604,9 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 15:43:08 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 604,9 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 03.04.2012 15:43:08 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 15:43:08 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 15:43:08 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 571,2 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 15:43:08 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 571,2 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 03.04.2012 15:41:15 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 574,9 | 1 604,9 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |