RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2012 16:49:54 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 596,0 | 1 626,0 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:49:54 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 596,0 | 1 626,0 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:49:52 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 596,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:49:52 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 596,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:49:50 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 624,9 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:49:50 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 624,9 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:49:50 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:49:50 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:36:46 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 594,9 | 1 624,9 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:36:46 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 594,9 | 1 624,9 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:36:42 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 594,9 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:36:42 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 594,9 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:36:38 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 624,9 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:36:38 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 624,9 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:36:38 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:36:38 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:33:03 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 594,9 | 1 624,9 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:33:03 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 594,9 | 1 624,9 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:32:59 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 594,9 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:32:59 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 594,9 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:32:56 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:32:56 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:32:55 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 626,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:32:55 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 626,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:20:54 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 596,2 | 1 626,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:20:54 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 596,2 | 1 626,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:20:53 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:20:53 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:20:53 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 596,2 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:20:53 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 596,2 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:20:52 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 613,4 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:20:52 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 613,4 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:07:56 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 583,4 | 1 613,4 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:07:56 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 583,4 | 1 613,4 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:07:53 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 583,4 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:07:53 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 583,4 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:07:51 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 621,5 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:07:51 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 621,5 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:07:51 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:07:51 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:02:56 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 591,5 | 1 621,5 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:02:56 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 591,5 | 1 621,5 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:02:52 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 591,5 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:02:52 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 591,5 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:02:51 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 607,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:02:51 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 607,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:02:51 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:02:51 | 0 | 0,0 | 0 | 0,0 | 3 | 1 488,0 | 1 650,0 | 3 | 1 695,0 | 53 | 0,0 | 0 |
| 02.04.2012 16:00:01 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 577,2 | 1 607,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |
| 02.04.2012 16:00:01 | 0 | 0,0 | 153 | 1 488,0 | 150 | 1 577,2 | 1 607,2 | 150 | 1 650,0 | 153 | 1 695,0 | 203 |