RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2012 16:59:00 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 565,3 | 1 595,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:59:00 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 565,3 | 1 595,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:58:58 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 565,3 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:58:58 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 565,3 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:58:54 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:58:54 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:58:53 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 596,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:58:53 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 596,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:49:01 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 566,3 | 1 596,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:49:01 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 566,3 | 1 596,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:48:57 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 566,3 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:48:57 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 566,3 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:48:55 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 597,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:48:55 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 597,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:48:55 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:48:55 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:39:00 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 567,3 | 1 597,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:39:00 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 567,3 | 1 597,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:38:57 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:38:57 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:38:57 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 567,3 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:38:57 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 567,3 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:38:56 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 598,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:38:56 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 598,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:36:58 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 568,3 | 1 598,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:36:58 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 568,3 | 1 598,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:36:53 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 568,3 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:36:53 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 568,3 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:36:52 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 598,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:36:52 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 598,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:36:52 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:36:52 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:25:04 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 568,3 | 1 598,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:25:04 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 568,3 | 1 598,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:25:01 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 568,3 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:25:01 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 568,3 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:24:59 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 599,8 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:24:59 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 599,8 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:24:59 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:24:59 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:20:55 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 569,8 | 1 599,8 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:20:55 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 569,8 | 1 599,8 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:20:55 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 569,8 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:20:55 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 569,8 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:20:51 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 600,8 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:20:51 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 600,8 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 16:20:51 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 16:20:51 | 0 | 0,0 | 13 | 180,0 | 3 | 1 488,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 15:49:03 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 570,8 | 1 600,8 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 09.03.2012 15:49:03 | 163 | 180,0 | 153 | 1 488,0 | 150 | 1 570,8 | 1 600,8 | 150 | 1 679,0 | 200 | 0,0 | 0 |