RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2012 16:36:18 | 163 | 1 488,0 | 160 | 1 570,3 | 10 | 1 585,0 | 1 600,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 16:36:18 | 163 | 1 488,0 | 160 | 1 570,3 | 10 | 1 585,0 | 1 600,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 16:36:15 | 163 | 1 488,0 | 160 | 1 570,3 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 16:36:14 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 600,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 16:36:14 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 16:36:14 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 16:34:40 | 163 | 1 488,0 | 160 | 1 570,3 | 10 | 1 585,0 | 1 600,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 16:34:40 | 163 | 1 488,0 | 160 | 1 570,3 | 10 | 1 585,0 | 1 600,3 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 16:34:36 | 163 | 1 488,0 | 160 | 1 570,3 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 16:34:35 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 603,2 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 16:34:35 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 16:34:35 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 16:25:48 | 163 | 1 488,0 | 160 | 1 573,2 | 10 | 1 585,0 | 1 603,2 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 16:25:48 | 163 | 1 488,0 | 160 | 1 573,2 | 10 | 1 585,0 | 1 603,2 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 16:25:46 | 163 | 1 488,0 | 160 | 1 573,2 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 16:25:42 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 602,0 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 16:25:42 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 16:25:42 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 16:20:42 | 163 | 1 488,0 | 160 | 1 572,0 | 10 | 1 585,0 | 1 602,0 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 16:20:42 | 163 | 1 488,0 | 160 | 1 572,0 | 10 | 1 585,0 | 1 602,0 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 16:20:39 | 163 | 1 488,0 | 160 | 1 572,0 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 16:20:38 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 599,7 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 16:20:38 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 16:20:38 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 15:47:06 | 163 | 1 488,0 | 160 | 1 569,7 | 10 | 1 585,0 | 1 599,7 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 15:47:06 | 163 | 1 488,0 | 160 | 1 569,7 | 10 | 1 585,0 | 1 599,7 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 15:47:02 | 163 | 1 488,0 | 160 | 1 569,7 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 15:47:01 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 15:47:01 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 15:47:00 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 600,9 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 15:38:42 | 163 | 1 488,0 | 160 | 1 570,9 | 10 | 1 585,0 | 1 600,9 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 15:38:42 | 163 | 1 488,0 | 160 | 1 570,9 | 10 | 1 585,0 | 1 600,9 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 15:38:40 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 15:38:40 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 15:38:40 | 163 | 1 488,0 | 160 | 1 570,9 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 15:38:39 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 586,2 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 15:23:38 | 163 | 1 488,0 | 160 | 1 556,2 | 10 | 1 585,0 | 1 586,2 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 15:23:38 | 163 | 1 488,0 | 160 | 1 556,2 | 10 | 1 585,0 | 1 586,2 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 15:23:35 | 163 | 1 488,0 | 160 | 1 556,2 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 15:23:34 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 590,5 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 15:23:34 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 15:23:34 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 15:07:46 | 163 | 1 488,0 | 160 | 1 560,5 | 10 | 1 585,0 | 1 590,5 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 15:07:46 | 163 | 1 488,0 | 160 | 1 560,5 | 10 | 1 585,0 | 1 590,5 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 15:07:42 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 591,5 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 15:07:42 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 15:07:42 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 15:07:42 | 163 | 1 488,0 | 160 | 1 560,5 | 10 | 1 585,0 | 1 679,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 14:55:57 | 163 | 1 488,0 | 160 | 1 561,5 | 10 | 1 585,0 | 1 591,5 | 150 | 1 679,0 | 200 | 0,0 | 0 |
| 08.03.2012 14:55:57 | 163 | 1 488,0 | 160 | 1 561,5 | 10 | 1 585,0 | 1 591,5 | 150 | 1 679,0 | 200 | 0,0 | 0 |