RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2012 16:55:53 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 590,8 | 1 620,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:55:53 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 590,8 | 1 620,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:55:49 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 590,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:55:49 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 590,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:55:48 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:55:48 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:55:48 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 619,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:55:48 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 619,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:46:56 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 589,5 | 1 619,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:46:56 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 589,5 | 1 619,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:46:52 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 589,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:46:52 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 589,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:46:49 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:46:49 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:46:49 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 618,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:46:49 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 618,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:37:51 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 588,5 | 1 618,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:37:51 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 588,5 | 1 618,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:37:48 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 588,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:37:48 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 588,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:37:45 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:37:45 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:37:45 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 619,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:37:45 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 619,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:37:21 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 589,6 | 1 619,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:37:21 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 589,6 | 1 619,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:37:18 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 589,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:37:18 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 589,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:37:17 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:37:17 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:37:17 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 619,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:37:17 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 619,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:29:48 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 589,6 | 1 619,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:29:48 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 589,6 | 1 619,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:29:45 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 589,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:29:45 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 589,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:29:43 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:29:43 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:29:43 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 621,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:29:43 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 621,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:13:46 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 591,0 | 1 621,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:13:46 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 591,0 | 1 621,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:13:42 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 591,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:13:42 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 591,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:13:41 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:13:41 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:13:41 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 619,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 16:13:41 | 23 | 180,0 | 13 | 1 488,0 | 10 | 1 585,0 | 1 619,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 15:55:53 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 589,5 | 1 619,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 15:55:53 | 163 | 1 488,0 | 160 | 1 585,0 | 150 | 1 589,5 | 1 619,5 | 150 | 0,0 | 0 | 0,0 | 0 |