RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2012 16:55:48 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 585,9 | 1 615,9 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:55:48 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 585,9 | 1 615,9 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:55:44 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 623,1 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:55:44 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 623,1 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:55:44 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:55:44 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:55:44 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 585,9 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:55:44 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 585,9 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:54:48 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 593,1 | 1 623,1 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:54:48 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 593,1 | 1 623,1 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:54:45 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 593,1 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:54:45 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 593,1 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:54:44 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 622,1 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:54:44 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 622,1 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:54:44 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:54:44 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:36:17 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 592,1 | 1 622,1 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:36:17 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 592,1 | 1 622,1 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:36:12 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 592,1 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:36:12 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 592,1 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:36:10 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 622,1 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:36:10 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 622,1 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:36:10 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:36:10 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:34:44 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 592,1 | 1 622,1 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:34:44 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 592,1 | 1 622,1 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:34:40 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 592,1 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:34:40 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 592,1 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:34:38 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 623,1 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:34:38 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 623,1 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:34:38 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:34:38 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:15:45 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 593,1 | 1 623,1 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:15:45 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 593,1 | 1 623,1 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:15:42 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 593,1 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:15:42 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 593,1 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:15:39 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 618,1 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:15:39 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 618,1 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:15:39 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:15:39 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:12:48 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 588,1 | 1 618,1 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:12:48 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 588,1 | 1 618,1 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:12:46 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 588,1 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:12:46 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 588,1 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:12:45 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 619,3 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:12:45 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 619,3 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:12:45 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:12:45 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 01.03.2012 16:11:53 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 589,3 | 1 619,3 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 01.03.2012 16:11:53 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 589,3 | 1 619,3 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |