RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2012 16:59:55 | 170 | 180,0 | 160 | 1 584,6 | 10 | 1 585,0 | 1 614,6 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:59:55 | 170 | 180,0 | 160 | 1 584,6 | 10 | 1 585,0 | 1 614,6 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:59:52 | 170 | 180,0 | 160 | 1 584,6 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:59:51 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 612,7 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:59:51 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:59:51 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:54:55 | 170 | 180,0 | 160 | 1 582,7 | 10 | 1 585,0 | 1 612,7 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:54:55 | 170 | 180,0 | 160 | 1 582,7 | 10 | 1 585,0 | 1 612,7 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:54:53 | 170 | 180,0 | 160 | 1 582,7 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:54:52 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 622,7 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:54:52 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 622,7 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:54:52 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:54:52 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:52:50 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 592,7 | 1 622,7 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:52:50 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 592,7 | 1 622,7 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:52:47 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:52:47 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:52:47 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 592,7 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:52:47 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 592,7 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:52:46 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 621,2 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:52:46 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 621,2 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:49:50 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 591,2 | 1 621,2 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:49:50 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 591,2 | 1 621,2 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:49:46 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 591,2 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:49:46 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 591,2 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:49:45 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:49:45 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:49:44 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 620,2 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:49:44 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 620,2 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:46:53 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 590,2 | 1 620,2 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:46:53 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 590,2 | 1 620,2 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:46:50 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 590,2 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:46:50 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 590,2 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:46:47 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 619,0 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:46:47 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 619,0 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:46:47 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:46:47 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:37:49 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 589,0 | 1 619,0 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:37:49 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 589,0 | 1 619,0 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:37:46 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 618,0 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:37:46 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 618,0 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:37:46 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:37:46 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:37:46 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 589,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:37:46 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 589,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:37:40 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 588,0 | 1 618,0 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:37:40 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 588,0 | 1 618,0 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 29.02.2012 16:37:37 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 588,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:37:37 | 170 | 180,0 | 160 | 1 585,0 | 150 | 1 588,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 29.02.2012 16:37:36 | 0 | 0,0 | 20 | 180,0 | 10 | 1 585,0 | 1 618,0 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |