RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2012 16:36:46 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 592,7 | 1 622,7 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 16:36:46 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 592,7 | 1 622,7 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 16:36:42 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 592,7 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 16:36:42 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 592,7 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 16:36:36 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 16:36:36 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 16:36:35 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 622,7 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 16:36:35 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 622,7 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 15:48:33 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 592,7 | 1 622,7 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 15:48:33 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 592,7 | 1 622,7 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 15:48:30 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 592,7 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 15:48:30 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 592,7 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 15:48:27 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 15:48:27 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 15:48:26 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 614,5 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 15:48:26 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 614,5 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 15:15:03 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 584,5 | 1 614,5 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 15:04:32 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 584,5 | 1 614,5 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 15:04:32 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 584,5 | 1 614,5 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 15:04:30 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 584,5 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 15:04:30 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 584,5 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 15:04:29 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 613,3 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 15:04:29 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 613,3 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 15:04:29 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 15:04:29 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 15:02:22 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 583,3 | 1 613,3 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 15:02:22 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 583,3 | 1 613,3 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 15:02:20 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 583,3 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 15:02:20 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 583,3 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 15:02:19 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 612,3 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 15:02:19 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 612,3 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 15:02:19 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 15:02:19 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 14:55:19 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 582,3 | 1 612,3 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 14:55:19 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 582,3 | 1 612,3 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 14:55:16 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 582,3 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 14:55:16 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 582,3 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 14:55:15 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 613,3 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 14:55:15 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 613,3 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 14:55:15 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 14:55:15 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 14:52:16 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 583,3 | 1 613,3 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 14:52:16 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 583,3 | 1 613,3 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 14:52:14 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 583,3 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 14:52:14 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 583,3 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 14:52:12 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 616,9 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 14:52:12 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 616,9 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |
| 28.02.2012 14:52:12 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 14:52:12 | 23 | 164,0 | 13 | 1 518,0 | 10 | 1 581,0 | 1 775,0 | 50 | 1 800,0 | 60 | 0,0 | 0 |
| 28.02.2012 14:42:14 | 163 | 1 518,0 | 160 | 1 581,0 | 150 | 1 586,9 | 1 616,9 | 150 | 1 775,0 | 200 | 1 800,0 | 210 |