RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2012 16:50:30 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 601,4 | 1 631,4 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:50:30 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 601,4 | 1 631,4 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:50:26 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 601,4 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:50:26 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 601,4 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:50:23 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 630,0 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:50:23 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 630,0 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:50:23 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:50:23 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:43:24 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 600,0 | 1 630,0 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:43:24 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 600,0 | 1 630,0 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:43:21 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 631,7 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:43:21 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 631,7 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:43:21 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:43:21 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:43:21 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 600,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:43:21 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 600,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:36:54 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 601,7 | 1 631,7 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:36:54 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 601,7 | 1 631,7 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:36:51 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 631,7 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:36:51 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 631,7 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:36:51 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:36:51 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:36:51 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 601,7 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:36:51 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 601,7 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:35:29 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 601,7 | 1 631,7 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:35:29 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 601,7 | 1 631,7 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:35:24 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 601,7 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:35:24 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 601,7 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:35:23 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 632,9 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:35:23 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 632,9 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:35:23 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:35:23 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:28:24 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 602,9 | 1 632,9 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:28:24 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 602,9 | 1 632,9 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:28:21 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 602,9 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:28:21 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 602,9 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:28:19 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 634,0 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:28:19 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 634,0 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:28:19 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:28:19 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:10:27 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 604,0 | 1 634,0 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:10:27 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 604,0 | 1 634,0 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:10:24 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 604,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:10:24 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 604,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:10:20 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:10:20 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2012 16:10:19 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 635,7 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:10:19 | 70 | 164,0 | 60 | 458,0 | 10 | 1 581,0 | 1 635,7 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:00:53 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 605,7 | 1 635,7 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 27.02.2012 16:00:53 | 210 | 458,0 | 160 | 1 581,0 | 150 | 1 605,7 | 1 635,7 | 150 | 1 775,0 | 200 | 0,0 | 0 |