RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2012 16:59:34 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 594,3 | 1 624,3 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:59:34 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 594,3 | 1 624,3 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:59:30 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 594,3 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:59:30 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 594,3 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:59:29 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:59:29 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:59:28 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 623,2 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:59:28 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 623,2 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:43:46 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 593,2 | 1 623,2 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:43:46 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 593,2 | 1 623,2 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:43:44 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 593,2 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:43:44 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 593,2 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:43:43 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 624,5 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:43:43 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 624,5 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:43:43 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:43:43 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:38:34 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 594,5 | 1 624,5 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:38:34 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 594,5 | 1 624,5 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:38:32 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 594,5 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:38:32 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 594,5 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:38:31 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 622,9 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:38:31 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 622,9 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:38:31 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:38:31 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:36:37 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 592,9 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:36:37 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 592,9 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:36:33 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 622,9 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:36:33 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 622,9 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:36:33 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:36:33 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:26:33 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 592,9 | 1 622,9 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:26:33 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 592,9 | 1 622,9 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:26:29 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 592,9 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:26:29 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 592,9 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:26:28 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 626,6 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:26:28 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 626,6 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:26:28 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:26:28 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:20:41 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 596,6 | 1 626,6 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:20:41 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 596,6 | 1 626,6 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:20:38 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 596,6 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:20:38 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 596,6 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:20:33 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 630,5 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:20:33 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 630,5 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 16:20:33 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 16:20:33 | 0 | 0,0 | 20 | 164,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 15:58:40 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 600,5 | 1 630,5 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 15:58:40 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 600,5 | 1 630,5 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 24.02.2012 15:58:36 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 600,5 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2012 15:58:36 | 170 | 164,0 | 160 | 1 581,0 | 150 | 1 600,5 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |