RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2012 16:57:43 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 612,6 | 1 642,6 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 16:57:43 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 612,6 | 1 642,6 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 16:57:40 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 612,6 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 16:57:40 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 612,6 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 16:57:37 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 643,6 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 16:57:37 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 643,6 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 16:57:37 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 16:57:37 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 16:37:18 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 613,6 | 1 643,6 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 16:37:18 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 613,6 | 1 643,6 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 16:37:14 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 613,6 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 16:37:14 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 613,6 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 16:37:12 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 16:37:12 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 16:37:11 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 643,6 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 16:37:11 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 643,6 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 16:05:38 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 613,6 | 1 643,6 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 16:05:38 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 613,6 | 1 643,6 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 16:05:34 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 16:05:34 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 16:05:34 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 613,6 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 16:05:34 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 613,6 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 16:05:33 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 642,4 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 16:05:33 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 642,4 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 16:02:41 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 612,4 | 1 642,4 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 16:02:41 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 612,4 | 1 642,4 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 16:02:38 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 612,4 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 16:02:38 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 612,4 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 16:02:37 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 645,8 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 16:02:37 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 645,8 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 16:02:37 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 16:02:37 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 15:46:40 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 615,8 | 1 645,8 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 15:46:40 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 615,8 | 1 645,8 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 15:46:36 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 615,8 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 15:46:36 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 615,8 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 15:46:34 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 644,5 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 15:46:34 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 644,5 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 15:46:34 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 15:46:34 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 15:37:35 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 614,5 | 1 644,5 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 15:37:35 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 614,5 | 1 644,5 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 15:37:33 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 614,5 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 15:37:33 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 614,5 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 15:37:32 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 646,3 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 15:37:32 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 646,3 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 15:37:32 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 15:37:32 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 775,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2012 14:36:37 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 616,3 | 1 646,3 | 150 | 1 775,0 | 200 | 0,0 | 0 |
| 23.02.2012 14:36:37 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 616,3 | 1 646,3 | 150 | 1 775,0 | 200 | 0,0 | 0 |