RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2012 16:39:29 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 591,6 | 1 621,6 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 16:39:29 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 591,6 | 1 621,6 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 16:39:24 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 591,6 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 16:39:24 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 591,6 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 16:39:22 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 622,7 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 16:39:22 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 622,7 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 16:39:22 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 16:39:22 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 16:36:36 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 592,7 | 1 622,7 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 16:36:36 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 592,7 | 1 622,7 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 16:36:34 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 592,7 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 16:36:34 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 592,7 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 16:36:31 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 622,7 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 16:36:31 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 622,7 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 16:36:31 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 16:36:31 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 15:55:32 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 592,7 | 1 622,7 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 15:55:32 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 592,7 | 1 622,7 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 15:55:28 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 592,7 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 15:55:28 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 592,7 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 15:55:26 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 621,5 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 15:55:26 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 621,5 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 15:55:26 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 15:55:26 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 15:33:25 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 591,5 | 1 621,5 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 15:33:25 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 591,5 | 1 621,5 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 15:33:22 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 591,5 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 15:33:22 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 591,5 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 15:33:19 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 620,1 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 15:33:19 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 620,1 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 15:33:19 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 15:33:19 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 15:03:28 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 590,1 | 1 620,1 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 15:03:28 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 590,1 | 1 620,1 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 15:03:25 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 590,1 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 15:03:25 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 590,1 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 15:03:24 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 621,1 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 15:03:24 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 621,1 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 15:03:24 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 15:03:24 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 14:51:27 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 591,1 | 1 621,1 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 14:51:27 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 591,1 | 1 621,1 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 14:51:25 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 591,1 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 14:51:25 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 591,1 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 14:51:22 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 620,0 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 14:51:22 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 620,0 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 14:51:22 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 14:51:22 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 581,0 | 1 626,0 | 10 | 1 627,6 | 35 | 1 775,0 | 85 |
| 21.02.2012 14:47:31 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 590,0 | 1 620,0 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |
| 21.02.2012 14:41:28 | 164 | 1 448,0 | 160 | 1 581,0 | 150 | 1 590,0 | 1 620,0 | 150 | 1 626,0 | 160 | 1 627,6 | 185 |