RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2012 16:56:28 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 585,5 | 1 615,5 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 16:56:28 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 585,5 | 1 615,5 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 16:56:24 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 585,5 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 16:56:24 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 585,5 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 16:56:22 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 16:56:22 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 16:56:21 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 616,7 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 16:56:21 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 616,7 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 16:51:24 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 586,7 | 1 616,7 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 16:51:24 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 586,7 | 1 616,7 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 16:51:22 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 586,7 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 16:51:22 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 586,7 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 16:51:17 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 618,2 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 16:51:17 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 618,2 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 16:51:17 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 16:51:17 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 16:46:12 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 588,2 | 1 618,2 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 16:46:12 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 588,2 | 1 618,2 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 16:46:05 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 588,2 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 16:46:05 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 588,2 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 16:46:03 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 618,2 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 16:46:03 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 618,2 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 16:46:03 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 16:46:03 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 16:35:23 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 588,2 | 1 618,2 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 16:35:23 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 588,2 | 1 618,2 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 16:35:20 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 16:35:20 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 16:35:20 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 588,2 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 16:35:20 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 588,2 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 16:35:19 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 622,4 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 16:35:19 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 622,4 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 16:01:24 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 592,4 | 1 622,4 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 16:01:24 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 592,4 | 1 622,4 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 16:01:22 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 592,4 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 16:01:22 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 592,4 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 16:01:19 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 620,3 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 16:01:19 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 620,3 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 16:01:19 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 16:01:19 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 15:46:29 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 590,3 | 1 620,3 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 15:46:29 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 590,3 | 1 620,3 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 15:46:25 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 590,3 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 15:46:25 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 590,3 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 15:46:21 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 618,7 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 15:46:21 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 618,7 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 15:46:21 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 15:46:21 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 20.02.2012 15:03:27 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 588,7 | 1 618,7 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 20.02.2012 15:03:27 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 588,7 | 1 618,7 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |