RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2012 16:59:36 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 594,7 | 1 624,7 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 17.02.2012 16:59:36 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 594,7 | 1 624,7 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 17.02.2012 16:59:33 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 594,7 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 17.02.2012 16:59:33 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 594,7 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 17.02.2012 16:59:30 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 625,9 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 17.02.2012 16:59:30 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 625,9 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 17.02.2012 16:59:30 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 17.02.2012 16:59:30 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 17.02.2012 16:37:01 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 595,9 | 1 625,9 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 17.02.2012 16:37:01 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 595,9 | 1 625,9 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 17.02.2012 16:36:58 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 595,9 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 17.02.2012 16:36:58 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 595,9 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 17.02.2012 16:36:53 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 625,9 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 17.02.2012 16:36:53 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 625,9 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 17.02.2012 16:36:53 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 17.02.2012 16:36:53 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 17.02.2012 16:27:33 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 595,9 | 1 625,9 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 17.02.2012 16:27:33 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 595,9 | 1 625,9 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 17.02.2012 16:27:31 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 595,9 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 17.02.2012 16:27:31 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 595,9 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 17.02.2012 16:27:30 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 622,3 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 17.02.2012 16:27:30 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 622,3 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 17.02.2012 16:27:30 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 17.02.2012 16:27:30 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 17.02.2012 16:15:35 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 592,3 | 1 622,3 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 17.02.2012 16:15:35 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 592,3 | 1 622,3 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 17.02.2012 16:15:33 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 592,3 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 17.02.2012 16:15:33 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 592,3 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 17.02.2012 16:15:32 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 623,4 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 17.02.2012 16:15:32 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 623,4 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 17.02.2012 16:15:32 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 17.02.2012 16:15:32 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 17.02.2012 16:12:50 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 593,4 | 1 623,4 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 17.02.2012 16:12:50 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 593,4 | 1 623,4 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 17.02.2012 16:12:45 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 593,4 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 17.02.2012 16:12:45 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 593,4 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 17.02.2012 16:12:41 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 17.02.2012 16:12:41 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 1 775,0 | 60 | 0,0 | 0 |
| 17.02.2012 16:12:40 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 622,4 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 17.02.2012 16:12:40 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 622,4 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 17.02.2012 16:12:11 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 592,4 | 1 622,4 | 150 | 1 630,0 | 160 | 1 775,0 | 210 |
| 17.02.2012 16:05:47 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 592,4 | 1 622,4 | 150 | 1 630,0 | 160 | 0,0 | 0 |
| 17.02.2012 16:05:47 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 592,4 | 1 622,4 | 150 | 1 630,0 | 160 | 0,0 | 0 |
| 17.02.2012 16:05:44 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 592,4 | 1 630,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2012 16:05:44 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 592,4 | 1 630,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2012 16:05:36 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 621,1 | 150 | 1 630,0 | 160 | 0,0 | 0 |
| 17.02.2012 16:05:36 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 621,1 | 150 | 1 630,0 | 160 | 0,0 | 0 |
| 17.02.2012 16:05:36 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2012 16:05:36 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 581,0 | 1 630,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2012 15:38:38 | 185 | 1 450,0 | 160 | 1 581,0 | 150 | 1 591,1 | 1 621,1 | 150 | 1 630,0 | 160 | 0,0 | 0 |